Carl Johnson Historical Data

CJ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.0₅128
-23.84%
$ 539,859 $ 15,414
Mar 9, 2025 $ 0.0₅168
-11.98%
$ 705,227 $ 2,703
Mar 8, 2025 $ 0.0₅19
-6.83%
$ 797,543 $ 8,056
Mar 7, 2025 $ 0.0₅203
-12.58%
$ 855,268 $ 7,457
Mar 6, 2025 $ 0.0₅232
-0.30%
$ 975,118 $ 1,758
Mar 5, 2025 $ 0.0₅233
+4.43%
$ 979,243 $ 796
Mar 4, 2025 $ 0.0₅223
+0.07%
$ 936,084 $ 8,266
Mar 3, 2025 $ 0.0₅223
-16.25%
$ 937,502 $ 4,549
Mar 2, 2025 $ 0.0₅269
+28.20%
$ 1.13 million $ 7,874
Mar 1, 2025 $ 0.0₅209
+8.88%
$ 878,404 $ 4,442
Feb 28, 2025 $ 0.0₅192
-5.32%
$ 806,504 $ 17,391
Feb 27, 2025 $ 0.0₅202
+2.29%
$ 851,712 $ 6,785
Feb 26, 2025 $ 0.0₅197
-7.50%
$ 828,916 $ 49,270
Feb 25, 2025 $ 0.0₅214
-16.97%
$ 899,685 $ 75,088
Feb 24, 2025 $ 0.0₅261
-18.11%
$ 1.1 million $ 10,008
Feb 23, 2025 $ 0.0₅317
+0.89%
$ 1.33 million $ 6,482
Feb 22, 2025 $ 0.0₅315
+5.56%
$ 1.32 million $ 1,916
Feb 21, 2025 $ 0.0₅297
-10.92%
$ 1.25 million $ 36,136
Feb 20, 2025 $ 0.0₅333
+1.77%
$ 1.4 million $ 15,357
Feb 19, 2025 $ 0.0₅327
-0.42%
$ 1.38 million $ 10,104
Feb 18, 2025 $ 0.0₅329
-16.35%
$ 1.38 million $ 17,713
Feb 17, 2025 $ 0.0₅394
+19.72%
$ 1.66 million $ 24,349
Feb 16, 2025 $ 0.0₅329
-2.30%
$ 1.38 million $ 13,113
Feb 15, 2025 $ 0.0₅337
-15.02%
$ 1.42 million $ 17,159
Feb 14, 2025 $ 0.0₅397
+7.90%
$ 1.67 million $ 12,276
Feb 13, 2025 $ 0.0₅368
-10.48%
$ 1.55 million $ 59,746
Feb 12, 2025 $ 0.0₅411
+16.42%
$ 1.73 million $ 73,487
Feb 11, 2025 $ 0.0₅353
+4.23%
$ 1.49 million $ 37,288
Feb 10, 2025 $ 0.0₅338
-7.35%
$ 1.42 million $ 8,772
Feb 9, 2025 $ 0.0₅361
-4.55%
$ 1.52 million $ 10,697
Feb 8, 2025 $ 0.0₅378
+5.98%
$ 1.59 million $ 14,016
Feb 7, 2025 $ 0.0₅357
+6.75%
$ 1.5 million $ 11,763
Feb 6, 2025 $ 0.0₅336
-1.01%
$ 1.41 million $ 19,642
Feb 5, 2025 $ 0.0₅339
-1.60%
$ 1.42 million $ 20,817
Feb 4, 2025 $ 0.0₅35
+4.61%
$ 1.47 million $ 70,370
Feb 3, 2025 $ 0.0₅335
-5.30%
$ 1.41 million $ 104,224
Feb 2, 2025 $ 0.0₅354
-11.97%
$ 1.49 million $ 40,360
Feb 1, 2025 $ 0.0₅402
-24.52%
$ 1.69 million $ 30,609
Jan 31, 2025 $ 0.0₅532
+0.10%
$ 2.24 million $ 39,553
Jan 30, 2025 $ 0.0₅531
+14.23%
$ 2.23 million $ 47,738
Jan 29, 2025 $ 0.0₅465
-6.23%
$ 1.96 million $ 48,836
Jan 28, 2025 $ 0.0₅496
-23.19%
$ 2.09 million $ 84,606
Jan 27, 2025 $ 0.0₅645
-8.24%
$ 2.72 million $ 102,805
Jan 26, 2025 $ 0.0₅703
+9.99%
$ 2.96 million $ 236,053
Jan 25, 2025 $ 0.0₅639
+4.26%
$ 2.69 million $ 26,739
Jan 24, 2025 $ 0.0₅613
+18.27%
$ 2.58 million $ 46,465
Jan 23, 2025 $ 0.0₅518
-1.61%
$ 2.18 million $ 39,338
Jan 22, 2025 $ 0.0₅527
-15.31%
$ 2.22 million $ 51,092
Jan 21, 2025 $ 0.0₅622
+22.86%
$ 2.62 million $ 39,287
Jan 20, 2025 $ 0.0₅506
+16.78%
$ 2.13 million $ 149,404