Carl Johnson Historical Data

CJ Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $0.0₅354
-11.97%
$1.49 million $40,360
Feb 1, 2025 $0.0₅402
-24.52%
$1.69 million $30,609
Jan 31, 2025 $0.0₅532
+0.10%
$2.24 million $39,553
Jan 30, 2025 $0.0₅531
+14.23%
$2.23 million $47,738
Jan 29, 2025 $0.0₅465
-6.23%
$1.96 million $48,836
Jan 28, 2025 $0.0₅496
-23.19%
$2.09 million $84,606
Jan 27, 2025 $0.0₅645
-8.24%
$2.72 million $102,805
Jan 26, 2025 $0.0₅703
+9.99%
$2.96 million $236,053
Jan 25, 2025 $0.0₅639
+4.26%
$2.69 million $26,739
Jan 24, 2025 $0.0₅613
+18.27%
$2.58 million $46,465
Jan 23, 2025 $0.0₅518
-1.61%
$2.18 million $39,338
Jan 22, 2025 $0.0₅527
-15.31%
$2.22 million $51,092
Jan 21, 2025 $0.0₅622
+22.86%
$2.62 million $39,287
Jan 20, 2025 $0.0₅506
+16.78%
$2.13 million $149,404
Jan 19, 2025 $0.0₅433
-36.92%
$1.82 million $162,611
Jan 18, 2025 $0.0₅687
-36.55%
$2.89 million $140,387
Jan 17, 2025 $0.0000108
+64.22%
$4.53 million $219,602
Jan 16, 2025 $0.0₅656
-3.96%
$2.76 million $28,452
Jan 15, 2025 $0.0₅683
+19.20%
$2.87 million $90,938
Jan 14, 2025 $0.0₅573
+2.89%
$2.41 million $22,006
Jan 13, 2025 $0.0₅557
+9.04%
$2.34 million $70,799
Jan 12, 2025 $0.0₅511
+37.50%
$2.15 million $56,943
Jan 11, 2025 $0.0₅372
-14.96%
$1.56 million $24,902
Jan 10, 2025 $0.0₅437
+10.83%
$1.84 million $34,631
Jan 9, 2025 $0.0₅394
-20.56%
$1.66 million $73,784
Jan 8, 2025 $0.0₅496
+2.07%
$2.09 million $41,929
Jan 7, 2025 $0.0₅486
-13.76%
$2.04 million $23,201
Jan 6, 2025 $0.0₅564
-4.78%
$2.37 million $46,979
Jan 5, 2025 $0.0₅592
-9.78%
$2.49 million $26,405
Jan 4, 2025 $0.0₅656
+0.69%
$2.76 million $37,493
Jan 3, 2025 $0.0₅652
+24.50%
$2.74 million $69,041
Jan 2, 2025 $0.0₅523
-22.58%
$2.2 million $73,815
Jan 1, 2025 $0.0₅676
+0.45%
$2.84 million $8,143
Dec 31, 2024 $0.0₅673
-11.77%
$2.83 million $37,394
Dec 30, 2024 $0.0₅763
+46.67%
$3.21 million $47,782
Dec 29, 2024 $0.0₅523
-11.15%
$2.2 million $20,235
Dec 28, 2024 $0.0₅588
+6.07%
$2.47 million $55,686
Dec 27, 2024 $0.0₅555
-11.81%
$2.33 million $99,837
Dec 26, 2024 $0.0₅629
-10.97%
$2.65 million $45,913
Dec 25, 2024 $0.0₅706
-4.20%
$2.97 million $15,224
Dec 24, 2024 $0.0₅736
-16.27%
$3.1 million $80,964
Dec 23, 2024 $0.0₅875
+35.60%
$3.68 million $70,296
Dec 22, 2024 $0.0₅645
-10.14%
$2.71 million $48,371
Dec 21, 2024 $0.0₅715
-18.08%
$3.01 million $57,982
Dec 20, 2024 $0.0₅872
-0.39%
$3.67 million $170,193
Dec 19, 2024 $0.0₅874
+3.70%
$3.68 million $117,644
Dec 18, 2024 $0.0₅844
-23.19%
$3.55 million $150,643
Dec 17, 2024 $0.0000111
-16.70%
$4.65 million $91,925
Dec 16, 2024 $0.0000131
+14.20%
$5.53 million $136,895
Dec 15, 2024 $0.0000115
+5.00%
$4.82 million $43,968