Carl Johnson Historical Data

CJ Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.0₅433
-36.92%
$ 1.82 million $ 162,611
Jan 18, 2025 $ 0.0₅687
-36.55%
$ 2.89 million $ 140,387
Jan 17, 2025 $ 0.0000108
+64.22%
$ 4.53 million $ 219,602
Jan 16, 2025 $ 0.0₅656
-3.96%
$ 2.76 million $ 28,452
Jan 15, 2025 $ 0.0₅683
+19.20%
$ 2.87 million $ 90,938
Jan 14, 2025 $ 0.0₅573
+2.89%
$ 2.41 million $ 22,006
Jan 13, 2025 $ 0.0₅557
+9.04%
$ 2.34 million $ 70,799
Jan 12, 2025 $ 0.0₅511
+37.50%
$ 2.15 million $ 56,943
Jan 11, 2025 $ 0.0₅372
-14.96%
$ 1.56 million $ 24,902
Jan 10, 2025 $ 0.0₅437
+10.83%
$ 1.84 million $ 34,631
Jan 9, 2025 $ 0.0₅394
-20.56%
$ 1.66 million $ 73,784
Jan 8, 2025 $ 0.0₅496
+2.07%
$ 2.09 million $ 41,929
Jan 7, 2025 $ 0.0₅486
-13.76%
$ 2.04 million $ 23,201
Jan 6, 2025 $ 0.0₅564
-4.78%
$ 2.37 million $ 46,979
Jan 5, 2025 $ 0.0₅592
-9.78%
$ 2.49 million $ 26,405
Jan 4, 2025 $ 0.0₅656
+0.69%
$ 2.76 million $ 37,493
Jan 3, 2025 $ 0.0₅652
+24.50%
$ 2.74 million $ 69,041
Jan 2, 2025 $ 0.0₅523
-22.58%
$ 2.2 million $ 73,815
Jan 1, 2025 $ 0.0₅676
+0.45%
$ 2.84 million $ 8,143
Dec 31, 2024 $ 0.0₅673
-11.77%
$ 2.83 million $ 37,394
Dec 30, 2024 $ 0.0₅763
+46.67%
$ 3.21 million $ 47,782
Dec 29, 2024 $ 0.0₅523
-11.15%
$ 2.2 million $ 20,235
Dec 28, 2024 $ 0.0₅588
+6.07%
$ 2.47 million $ 55,686
Dec 27, 2024 $ 0.0₅555
-11.81%
$ 2.33 million $ 99,837
Dec 26, 2024 $ 0.0₅629
-10.97%
$ 2.65 million $ 45,913
Dec 25, 2024 $ 0.0₅706
-4.20%
$ 2.97 million $ 15,224
Dec 24, 2024 $ 0.0₅736
-16.27%
$ 3.1 million $ 80,964
Dec 23, 2024 $ 0.0₅875
+35.60%
$ 3.68 million $ 70,296
Dec 22, 2024 $ 0.0₅645
-10.14%
$ 2.71 million $ 48,371
Dec 21, 2024 $ 0.0₅715
-18.08%
$ 3.01 million $ 57,982
Dec 20, 2024 $ 0.0₅872
-0.39%
$ 3.67 million $ 170,193
Dec 19, 2024 $ 0.0₅874
+3.70%
$ 3.68 million $ 117,644
Dec 18, 2024 $ 0.0₅844
-23.19%
$ 3.55 million $ 150,643
Dec 17, 2024 $ 0.0000111
-16.70%
$ 4.65 million $ 91,925
Dec 16, 2024 $ 0.0000131
+14.20%
$ 5.53 million $ 136,895
Dec 15, 2024 $ 0.0000115
+5.00%
$ 4.82 million $ 43,968
Dec 14, 2024 $ 0.0000109
+11.38%
$ 4.59 million $ 86,645
Dec 13, 2024 $ 0.0₅991
-4.12%
$ 4.17 million $ 94,797
Dec 12, 2024 $ 0.0000103
-24.81%
$ 4.34 million $ 164,616
Dec 11, 2024 $ 0.0000137
+31.22%
$ 5.77 million $ 148,667
Dec 10, 2024 $ 0.0000104
-3.67%
$ 4.39 million $ 168,285
Dec 9, 2024 $ 0.0000108
-16.94%
$ 4.56 million $ 166,256
Dec 8, 2024 $ 0.000013
+4.88%
$ 5.48 million $ 180,436
Dec 7, 2024 $ 0.0000123
-11.79%
$ 5.16 million $ 231,222
Dec 6, 2024 $ 0.000014
-11.49%
$ 5.87 million $ 415,117
Dec 5, 2024 $ 0.0000138
-21.03%
$ 5.82 million $ 1.28 million
Dec 4, 2024 $ 0.0₅601
-0.29%
$ -- $ 107,895
Dec 3, 2024 $ 0.0₅594
+26.71%
$ 2.5 million $ 107,031
Dec 2, 2024 $ 0.0₅468
+18.49%
$ 1.97 million $ 233,608
Dec 1, 2024 $ 0.0₅394
-1.86%
$ 1.66 million $ 34,364