Carl Johnson Historical Data

CJ Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $0.0000109
+11.38%
$4.59 million $86,645
Dec 13, 2024 $0.0₅991
-4.12%
$4.17 million $94,797
Dec 12, 2024 $0.0000103
-24.81%
$4.34 million $164,616
Dec 11, 2024 $0.0000137
+31.22%
$5.77 million $148,667
Dec 10, 2024 $0.0000104
-3.67%
$4.39 million $168,285
Dec 9, 2024 $0.0000108
-16.94%
$4.56 million $166,256
Dec 8, 2024 $0.000013
+4.88%
$5.48 million $180,436
Dec 7, 2024 $0.0000123
-11.79%
$5.16 million $231,222
Dec 6, 2024 $0.000014
-11.49%
$5.87 million $415,117
Dec 5, 2024 $0.0000138
-21.03%
$5.82 million $1.28 million
Dec 4, 2024 $0.0₅601
-0.29%
$-- $107,895
Dec 3, 2024 $0.0₅594
+26.71%
$2.5 million $107,031
Dec 2, 2024 $0.0₅468
+18.49%
$1.97 million $233,608
Dec 1, 2024 $0.0₅394
-1.86%
$1.66 million $34,364
Nov 30, 2024 $0.0₅401
+19.58%
$1.69 million $29,258
Nov 29, 2024 $0.0₅336
-14.37%
$1.41 million $24,146
Nov 28, 2024 $0.0₅392
-16.48%
$1.65 million $12,323
Nov 27, 2024 $0.0₅486
+25.43%
$2.05 million $38,082
Nov 26, 2024 $0.0₅396
-12.45%
$1.67 million $41,887
Nov 25, 2024 $0.0₅452
+28.60%
$1.9 million $57,292
Nov 24, 2024 $0.0₅344
-11.89%
$1.43 million $51,838
Nov 23, 2024 $0.0₅392
-3.75%
$1.65 million $62,156
Nov 22, 2024 $0.0₅405
-27.34%
$1.6 million $62,403
Nov 21, 2024 $0.0₅557
+12.17%
$2.35 million $58,295
Nov 20, 2024 $0.0₅493
-0.94%
$2.06 million $141,722
Nov 19, 2024 $0.0₅499
-12.25%
$2.1 million $11,684
Nov 18, 2024 $0.0₅58
-1.61%
$2.44 million $79,137
Nov 17, 2024 $0.0₅589
+1.44%
$2.48 million $101,491
Nov 16, 2024 $0.0₅598
-28.36%
$2.52 million $208,551
Nov 15, 2024 $0.0₅827
+14.54%
$3.48 million $474,375
Nov 14, 2024 $0.0₅693
+34.20%
$2.92 million $353,109
Nov 13, 2024 $0.0₅517
+48.38%
$2.18 million $139,517
Nov 12, 2024 $0.0₅349
-16.65%
$1.47 million $44,926
Nov 11, 2024 $0.0₅417
+32.59%
$1.75 million $60,105
Nov 10, 2024 $0.0₅315
-9.73%
$1.32 million $95,680
Nov 9, 2024 $0.0₅349
+27.65%
$1.47 million $119,510
Nov 8, 2024 $0.0₅273
+20.98%
$1.15 million $40,778
Nov 7, 2024 $0.0₅239
+38.96%
$1 million $21,177
Nov 6, 2024 $0.0₅172
+35.05%
$723,305 $19,705
Nov 5, 2024 $0.0₅127
-0.25%
$535,604 $1,039
Nov 4, 2024 $0.0₅139
-0.08%
$-- $981
Nov 3, 2024 $0.0₅139
-0.33%
$585,438 $982
Nov 2, 2024 $0.0₅14
+8.19%
$587,253 $27,836
Nov 1, 2024 $0.0₅129
-12.03%
$543,038 $6,231
Oct 31, 2024 $0.0₅147
+1.26%
$617,009 $9,493
Oct 30, 2024 $0.0₅145
-28.79%
$609,283 $17,573
Oct 29, 2024 $0.0₅203
+8.38%
$855,412 $5,588
Oct 28, 2024 $0.0₅188
+1.28%
$789,002 $15,897
Oct 27, 2024 $0.0₅185
+11.14%
$779,264 $6,565
Oct 26, 2024 $0.0₅167
-4.29%
$700,908 $7,948