Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carl Johnson Historical Data

CJ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2024 $0.0₅872
-0.39%
$3.67 million $170,193
Dec 19, 2024 $0.0₅874
+3.70%
$3.68 million $117,644
Dec 18, 2024 $0.0₅844
-23.19%
$3.55 million $150,643
Dec 17, 2024 $0.0000111
-16.70%
$4.65 million $91,925
Dec 16, 2024 $0.0000131
+14.20%
$5.53 million $136,895
Dec 15, 2024 $0.0000115
+5.00%
$4.82 million $43,968
Dec 14, 2024 $0.0000109
+11.38%
$4.59 million $86,645
Dec 13, 2024 $0.0₅991
-4.12%
$4.17 million $94,797
Dec 12, 2024 $0.0000103
-24.81%
$4.34 million $164,616
Dec 11, 2024 $0.0000137
+31.22%
$5.77 million $148,667
Dec 10, 2024 $0.0000104
-3.67%
$4.39 million $168,285
Dec 9, 2024 $0.0000108
-16.94%
$4.56 million $166,256
Dec 8, 2024 $0.000013
+4.88%
$5.48 million $180,436
Dec 7, 2024 $0.0000123
-11.79%
$5.16 million $231,222
Dec 6, 2024 $0.000014
-11.49%
$5.87 million $415,117
Dec 5, 2024 $0.0000138
-21.03%
$5.82 million $1.28 million
Dec 4, 2024 $0.0₅601
-0.29%
$-- $107,895
Dec 3, 2024 $0.0₅594
+26.71%
$2.5 million $107,031
Dec 2, 2024 $0.0₅468
+18.49%
$1.97 million $233,608
Dec 1, 2024 $0.0₅394
-1.86%
$1.66 million $34,364
Nov 30, 2024 $0.0₅401
+19.58%
$1.69 million $29,258
Nov 29, 2024 $0.0₅336
-14.37%
$1.41 million $24,146
Nov 28, 2024 $0.0₅392
-16.48%
$1.65 million $12,323
Nov 27, 2024 $0.0₅486
+25.43%
$2.05 million $38,082
Nov 26, 2024 $0.0₅396
-12.45%
$1.67 million $41,887
Nov 25, 2024 $0.0₅452
+28.60%
$1.9 million $57,292
Nov 24, 2024 $0.0₅344
-11.89%
$1.43 million $51,838
Nov 23, 2024 $0.0₅392
-3.75%
$1.65 million $62,156
Nov 22, 2024 $0.0₅405
-27.34%
$1.6 million $62,403
Nov 21, 2024 $0.0₅557
+12.17%
$2.35 million $58,295
Nov 20, 2024 $0.0₅493
-0.94%
$2.06 million $141,722
Nov 19, 2024 $0.0₅499
-12.25%
$2.1 million $11,684
Nov 18, 2024 $0.0₅58
-1.61%
$2.44 million $79,137
Nov 17, 2024 $0.0₅589
+1.44%
$2.48 million $101,491
Nov 16, 2024 $0.0₅598
-28.36%
$2.52 million $208,551
Nov 15, 2024 $0.0₅827
+14.54%
$3.48 million $474,375
Nov 14, 2024 $0.0₅693
+34.20%
$2.92 million $353,109
Nov 13, 2024 $0.0₅517
+48.38%
$2.18 million $139,517
Nov 12, 2024 $0.0₅349
-16.65%
$1.47 million $44,926
Nov 11, 2024 $0.0₅417
+32.59%
$1.75 million $60,105
Nov 10, 2024 $0.0₅315
-9.73%
$1.32 million $95,680
Nov 9, 2024 $0.0₅349
+27.65%
$1.47 million $119,510
Nov 8, 2024 $0.0₅273
+20.98%
$1.15 million $40,778
Nov 7, 2024 $0.0₅239
+38.96%
$1 million $21,177
Nov 6, 2024 $0.0₅172
+35.05%
$723,305 $19,705
Nov 5, 2024 $0.0₅127
-0.25%
$535,604 $1,039
Nov 4, 2024 $0.0₅139
-0.08%
$-- $981
Nov 3, 2024 $0.0₅139
-0.33%
$585,438 $982
Nov 2, 2024 $0.0₅14
+8.19%
$587,253 $27,836
Nov 1, 2024 $0.0₅129
-12.03%
$543,038 $6,231