Coinranking
CoffeeCoin Historical Data
COF
Page 13
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 2020 | $ 0.000953 | -18.50% | ||
| Oct 1, 2020 | $ 0.00117 | -1.50% | ||
| Sep 30, 2020 | $ 0.00119 | -0.58% | ||
| Sep 29, 2020 | $ 0.00119 | +15.84% | ||
| Sep 28, 2020 | $ 0.00103 | -4.42% | ||
| Sep 27, 2020 | $ 0.00108 | +67.21% | ||
| Sep 26, 2020 | $ 0.000645 | -53.60% | ||
| Sep 25, 2020 | $ 0.00139 | +7.88% | ||
| Sep 24, 2020 | $ 0.00129 | +4.76% | ||
| Sep 23, 2020 | $ 0.00123 | -2.74% | ||
| Sep 22, 2020 | $ 0.00126 | +10.01% | ||
| Sep 21, 2020 | $ 0.00115 | -12.35% | ||
| Sep 20, 2020 | $ 0.00131 | -9.07% | ||
| Sep 19, 2020 | $ 0.00144 | -5.94% | ||
| Sep 18, 2020 | $ 0.00142 | -0.11% | ||
| Sep 17, 2020 | $ 0.00142 | -0.17% | ||
| Sep 16, 2020 | $ 0.00143 | +1.84% | ||
| Sep 15, 2020 | $ 0.0014 | -6.99% | ||
| Sep 14, 2020 | $ 0.00151 | +4.09% | ||
| Sep 13, 2020 | $ 0.00145 | -7.74% | ||
| Sep 12, 2020 | $ 0.00157 | +7.72% | ||
| Sep 11, 2020 | $ 0.00145 | +0.25% | ||
| Sep 10, 2020 | $ 0.00145 | +1.26% | ||
| Sep 9, 2020 | $ 0.00143 | +8.75% | ||
| Sep 8, 2020 | $ 0.00142 | +51.78% | ||
| Sep 7, 2020 | $ 0.000933 | +1.03% | ||
| Sep 6, 2020 | $ 0.000924 | +0.89% | ||
| Sep 5, 2020 | $ 0.000914 | +9.00% | ||
| Sep 4, 2020 | $ 0.000839 | -17.71% | ||
| Sep 3, 2020 | $ 0.00102 | -10.80% | ||
| Sep 2, 2020 | $ 0.00115 | -12.72% | ||
| Sep 1, 2020 | $ 0.00131 | -13.51% | ||
| Aug 31, 2020 | $ 0.00152 | -0.22% | ||
| Aug 30, 2020 | $ 0.00152 | +7.40% | ||
| Aug 29, 2020 | $ 0.00142 | -0.12% | ||
| Aug 28, 2020 | $ 0.00142 | +1.27% | ||
| Aug 27, 2020 | $ 0.0014 | -6.10% | ||
| Aug 26, 2020 | $ 0.00149 | +0.96% | ||
| Aug 25, 2020 | $ 0.00148 | -10.36% | ||
| Aug 24, 2020 | $ 0.00165 | +10.71% | ||
| Aug 23, 2020 | $ 0.00149 | -2.42% | ||
| Aug 22, 2020 | $ 0.00153 | -12.55% | ||
| Aug 21, 2020 | $ 0.00175 | +32.88% | ||
| Aug 20, 2020 | $ 0.00131 | +1.77% | ||
| Aug 19, 2020 | $ 0.00129 | -10.25% | ||
| Aug 18, 2020 | $ 0.00144 | +1.53% | ||
| Aug 17, 2020 | $ 0.00142 | +20.76% | ||
| Aug 16, 2020 | $ 0.00117 | -12.46% | ||
| Aug 15, 2020 | $ 0.00134 | -7.18% | ||
| Aug 14, 2020 | $ 0.00144 | -28.07% | ||