Coinranking
CoffeeCoin Historical Data
COF
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 2020 | $0.002 | +1.70% | ||
| Aug 12, 2020 | $0.00197 | -4.06% | ||
| Aug 11, 2020 | $0.00205 | +5.79% | ||
| Aug 10, 2020 | $0.00194 | -1.46% | ||
| Aug 9, 2020 | $0.00196 | +39.23% | ||
| Aug 8, 2020 | $0.00141 | +2.38% | ||
| Aug 7, 2020 | $0.00138 | -1.58% | ||
| Aug 6, 2020 | $0.0014 | -1.04% | ||
| Aug 5, 2020 | $0.00141 | +5.15% | ||
| Aug 4, 2020 | $0.00134 | +10.22% | ||
| Aug 3, 2020 | $0.00122 | -15.37% | ||
| Aug 2, 2020 | $0.00133 | -13.21% | ||
| Aug 1, 2020 | $0.00153 | -21.58% | ||
| Jul 31, 2020 | $0.00195 | +3.38% | ||
| Jul 30, 2020 | $0.00189 | +2.06% | ||
| Jul 29, 2020 | $0.00185 | +14.35% | ||
| Jul 28, 2020 | $0.00162 | +3.20% | ||
| Jul 27, 2020 | $0.00157 | -1.44% | ||
| Jul 26, 2020 | $0.00159 | -3.61% | ||
| Jul 25, 2020 | $0.00165 | +8.17% | ||
| Jul 24, 2020 | $0.00152 | -7.84% | ||
| Jul 23, 2020 | $0.00156 | +2.19% | ||
| Jul 22, 2020 | $0.00152 | +7.93% | ||
| Jul 21, 2020 | $0.00141 | +2.42% | ||
| Jul 20, 2020 | $0.00138 | -6.48% | ||
| Jul 19, 2020 | $0.00147 | +0.18% | ||
| Jul 18, 2020 | $0.00147 | +0.26% | ||
| Jul 17, 2020 | $0.00147 | +0.30% | ||
| Jul 16, 2020 | $0.00146 | -6.29% | ||
| Jul 15, 2020 | $0.00156 | -0.82% | ||
| Jul 14, 2020 | $0.00158 | -5.46% | ||
| Jul 13, 2020 | $0.00167 | +5.16% | ||
| Jul 12, 2020 | $0.00159 | +0.71% | ||
| Jul 11, 2020 | $0.00157 | +5.71% | ||
| Jul 10, 2020 | $0.00149 | -5.43% | ||
| Jul 9, 2020 | $0.00157 | -2.02% | ||
| Jul 8, 2020 | $0.00161 | +1.85% | ||
| Jul 7, 2020 | $0.00158 | +5.31% | ||
| Jul 6, 2020 | $0.00159 | +2.70% | ||
| Jul 5, 2020 | $0.00146 | -7.16% | ||
| Jul 4, 2020 | $0.00157 | +1.48% | ||
| Jul 3, 2020 | $0.00155 | +8.92% | ||
| Jul 2, 2020 | $0.00142 | +2.57% | ||
| Jul 1, 2020 | $0.00138 | -0.70% | ||
| Jun 30, 2020 | $0.00139 | +1.54% | ||
| Jun 29, 2020 | $0.00137 | -0.09% | ||
| Jun 28, 2020 | $0.00137 | +8.52% | ||
| Jun 27, 2020 | $0.00126 | +71.93% | ||
| Jun 26, 2020 | $0.000735 | -0.91% | ||
| Jun 25, 2020 | $0.000742 | -11.28% | ||