Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoffeeCoin Historical Data

COF Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2020 $0.00116
+8.92%
$42,740 $290
May 4, 2020 $0.00107
-7.67%
$39,244 $423
May 3, 2020 $0.00116
-7.40%
$42,504 $255
May 2, 2020 $0.00125
+0.90%
$45,908 $227
May 1, 2020 $0.00124
+19.53%
$45,503 $315
Apr 30, 2020 $0.00103
-1.67%
$38,042 $213
Apr 29, 2020 $0.00105
+12.85%
$38,693 $288
Apr 28, 2020 $0.000932
-0.20%
$34,286 $209
Apr 27, 2020 $0.000934
-5.87%
$34,352 $153
Apr 26, 2020 $0.000992
+1.97%
$36,495 $206
Apr 25, 2020 $0.000972
-0.06%
$35,785 $251
Apr 24, 2020 $0.000973
+12.16%
$35,804 $216
Apr 23, 2020 $0.000868
-12.87%
$31,923 $171
Apr 22, 2020 $0.000995
+20.58%
$36,632 $199
Apr 21, 2020 $0.000826
+0.02%
$30,378 $295
Apr 20, 2020 $0.000826
-4.83%
$30,377 $204
Apr 19, 2020 $0.000867
-8.91%
$31,918 $181
Apr 18, 2020 $0.000952
-0.88%
$35,036 $397
Apr 17, 2020 $0.00096
+4.03%
$35,341 $260
Apr 16, 2020 $0.000923
+7.01%
$33,963 $237
Apr 15, 2020 $0.000863
-3.07%
$31,744 $162
Apr 14, 2020 $0.00089
+8.42%
$32,747 $415
Apr 13, 2020 $0.000889
-1.75%
$32,713 $144
Apr 12, 2020 $0.000906
+1.56%
$33,345 $147
Apr 11, 2020 $0.000892
-0.39%
$32,828 $148
Apr 10, 2020 $0.000895
-5.71%
$32,948 $159
Apr 9, 2020 $0.00095
-0.66%
$34,946 $157
Apr 8, 2020 $0.000956
+1.97%
$35,181 $167
Apr 7, 2020 $0.000938
-1.33%
$34,502 $167
Apr 6, 2020 $0.000949
+7.45%
$34,928 $165
Apr 5, 2020 $0.000884
+7.20%
$32,517 $175
Apr 4, 2020 $0.000824
+0.42%
$30,332 $168
Apr 3, 2020 $0.000821
+0.02%
$30,209 $167
Apr 2, 2020 $0.000821
+2.95%
$30,216 $142
Apr 1, 2020 $0.000798
-4.60%
$29,358 $141
Mar 31, 2020 $0.000837
+0.50%
$30,789 $311
Mar 30, 2020 $0.000833
+8.45%
$30,663 $210
Mar 29, 2020 $0.000769
-5.32%
$28,296 $144
Mar 28, 2020 $0.000812
+5.91%
$29,884 $230
Mar 27, 2020 $0.000767
-4.70%
$28,213 $120
Mar 26, 2020 $0.000805
-0.41%
$29,607 $163
Mar 25, 2020 $0.000808
-0.65%
$29,734 $165
Mar 24, 2020 $0.000813
+4.68%
$29,920 $165
Mar 23, 2020 $0.000777
+10.79%
$28,591 $156
Mar 22, 2020 $0.00076
-5.44%
$27,964 $180
Mar 21, 2020 $0.000803
+7.61%
$29,545 $133
Mar 20, 2020 $0.000746
-9.26%
$27,444 $149
Mar 19, 2020 $0.000822
+19.35%
$30,242 $174
Mar 18, 2020 $0.000689
+9.48%
$25,339 $198
Mar 17, 2020 $0.000631
+4.43%
$23,215 $142