Coinranking
CoffeeCoin Historical Data
COF
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 16, 2020 | $0.000603 | -19.92% | ||
| Mar 15, 2020 | $0.000754 | +11.89% | ||
| Mar 14, 2020 | $0.000674 | -6.78% | ||
| Mar 13, 2020 | $0.00072 | +26.96% | ||
| Mar 12, 2020 | $0.000567 | -41.17% | ||
| Mar 11, 2020 | $0.000964 | -6.11% | ||
| Mar 10, 2020 | $0.00103 | -0.60% | ||
| Mar 9, 2020 | $0.00103 | +6.93% | ||
| Mar 8, 2020 | $0.000966 | -16.61% | ||
| Mar 7, 2020 | $0.00116 | -2.44% | ||
| Mar 6, 2020 | $0.00119 | +0.81% | ||
| Mar 5, 2020 | $0.00118 | +3.53% | ||
| Mar 4, 2020 | $0.00114 | -0.44% | ||
| Mar 3, 2020 | $0.00114 | -8.43% | ||
| Mar 2, 2020 | $0.00125 | +11.98% | ||
| Mar 1, 2020 | $0.00111 | -0.09% | ||
| Feb 29, 2020 | $0.00112 | +6.88% | ||
| Feb 28, 2020 | $0.00104 | -1.35% | ||
| Feb 27, 2020 | $0.00106 | -0.23% | ||
| Feb 26, 2020 | $0.00106 | +3.12% | ||
| Feb 25, 2020 | $0.00103 | -3.44% | ||
| Feb 24, 2020 | $0.00107 | -10.94% | ||
| Feb 23, 2020 | $0.0012 | +2.58% | ||
| Feb 22, 2020 | $0.00117 | +0.22% | ||
| Feb 21, 2020 | $0.00116 | +0.78% | ||
| Feb 20, 2020 | $0.00115 | +9.06% | ||
| Feb 19, 2020 | $0.00106 | -5.28% | ||
| Feb 18, 2020 | $0.00112 | +4.52% | ||
| Feb 17, 2020 | $0.00107 | -2.29% | ||
| Feb 16, 2020 | $0.0011 | +0.47% | ||
| Feb 15, 2020 | $0.00109 | -12.13% | ||
| Feb 14, 2020 | $0.00124 | +0.99% | ||
| Feb 13, 2020 | $0.00123 | -8.89% | ||
| Feb 12, 2020 | $0.00135 | +0.75% | ||
| Feb 11, 2020 | $0.00134 | +14.93% | ||
| Feb 10, 2020 | $0.00117 | +4.97% | ||
| Feb 9, 2020 | $0.00111 | +0.02% | ||
| Feb 8, 2020 | $0.00111 | -12.96% | ||
| Feb 7, 2020 | $0.00128 | -3.88% | ||
| Feb 6, 2020 | $0.00133 | +14.93% | ||
| Feb 5, 2020 | $0.00115 | -3.28% | ||
| Feb 4, 2020 | $0.00119 | -1.31% | ||
| Feb 3, 2020 | $0.00121 | +0.26% | ||
| Feb 2, 2020 | $0.00121 | +0.25% | ||
| Feb 1, 2020 | $0.0012 | +0.07% | ||
| Jan 31, 2020 | $0.0012 | +6.15% | ||
| Jan 30, 2020 | $0.00113 | -5.90% | ||
| Jan 29, 2020 | $0.0012 | -1.09% | ||
| Jan 28, 2020 | $0.00122 | +6.92% | ||
| Jan 27, 2020 | $0.00114 | +3.05% | ||