CoffeeCoin Historical Data

COF Page 18
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $ 0.0011
+1.59%
$ 40,641 $ 229
Jan 25, 2020 $ 0.00109
-0.96%
$ 40,022 $ 218
Jan 24, 2020 $ 0.0011
+0.72%
$ 40,418 $ 212
Jan 23, 2020 $ 0.00109
-3.19%
$ 40,116 $ 193
Jan 22, 2020 $ 0.00113
-0.67%
$ 41,437 $ 189
Jan 21, 2020 $ 0.00113
+0.90%
$ 41,722 $ 205
Jan 20, 2020 $ 0.00112
-0.60%
$ 41,351 $ 184
Jan 19, 2020 $ 0.00113
-6.23%
$ 41,586 $ 182
Jan 18, 2020 $ 0.00121
-3.43%
$ 44,358 $ 360
Jan 17, 2020 $ 0.00125
+10.23%
$ 45,939 $ 390
Jan 16, 2020 $ 0.00113
-0.74%
$ 41,665 $ 176
Jan 15, 2020 $ 0.00114
+0.02%
$ 41,912 $ 258
Jan 14, 2020 $ 0.00114
+3.92%
$ 41,933 $ 315
Jan 13, 2020 $ 0.0011
+5.41%
$ 40,357 $ 208
Jan 12, 2020 $ 0.00104
-6.83%
$ 38,300 $ 254
Jan 11, 2020 $ 0.00112
-1.72%
$ 41,102 $ 322
Jan 10, 2020 $ 0.00114
+0.55%
$ 41,814 $ 209
Jan 9, 2020 $ 0.00113
+16.68%
$ 41,593 $ 251
Jan 8, 2020 $ 0.00097
-1.29%
$ 35,651 $ 260
Jan 7, 2020 $ 0.000983
-2.79%
$ 36,117 $ 194
Jan 6, 2020 $ 0.00101
+4.86%
$ 37,158 $ 193
Jan 5, 2020 $ 0.000964
-6.82%
$ 35,432 $ 194
Jan 4, 2020 $ 0.00103
-13.32%
$ 38,025 $ 324
Jan 3, 2020 $ 0.00119
+2.49%
$ 43,858 $ 267
Jan 2, 2020 $ 0.00116
-1.56%
$ 42,796 $ 488
Jan 1, 2020 $ 0.00118
+9.72%
$ 43,476 $ 409
Dec 31, 2019 $ 0.00108
-13.61%
$ 39,629 $ 415
Dec 30, 2019 $ 0.00125
-9.70%
$ 45,875 $ 353
Dec 29, 2019 $ 0.00138
-8.33%
$ 50,802 $ 443
Dec 28, 2019 $ 0.00151
+27.58%
$ 55,415 $ 464
Dec 27, 2019 $ 0.00118
+1.43%
$ 43,436 $ 239
Dec 26, 2019 $ 0.00117
-1.73%
$ 42,824 $ 199
Dec 25, 2019 $ 0.00118
+0.32%
$ 43,533 $ 189
Dec 24, 2019 $ 0.00118
-0.02%
$ 43,388 $ 259
Dec 23, 2019 $ 0.00118
+42.76%
$ 43,405 $ 225
Dec 22, 2019 $ 0.000827
-39.81%
$ 30,395 $ 6
Dec 21, 2019 $ 0.00137
+4.18%
$ 50,510 $ 0.01
Dec 20, 2019 $ 0.00132
-13.59%
$ 48,482 $ 0.01
Dec 19, 2019 $ 0.00153
+17.88%
$ 56,139 $ 22
Dec 18, 2019 $ 0.0013
-5.92%
$ 47,627 $ 0.1
Dec 17, 2019 $ 0.00138
+14.07%
$ 50,701 $ 32
Dec 16, 2019 $ 0.00121
+8.33%
$ 44,451 $ 1
Dec 15, 2019 $ 0.00112
+31.70%
$ 41,036 $ 0
Dec 14, 2019 $ 0.000848
-10.41%
$ 31,160 $ 0.1
Dec 13, 2019 $ 0.000946
+2.64%
$ 34,780 $ 0.1
Dec 12, 2019 $ 0.000922
-1.57%
$ 33,888 $ 0
Dec 11, 2019 $ 0.000485
-56.11%
$ 17,805 $ 0
Dec 10, 2019 $ 0.0011
+36.27%
$ 40,567 $ 0
Dec 9, 2019 $ 0.00081
-9.64%
$ 29,766 $ 0
Dec 8, 2019 $ 0.000896
+6.33%
$ 32,939 $ 1