Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoffeeCoin Historical Data

COF Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2020 $0.0011
+1.59%
$40,641 $229
Jan 25, 2020 $0.00109
-0.96%
$40,022 $218
Jan 24, 2020 $0.0011
+0.72%
$40,418 $212
Jan 23, 2020 $0.00109
-3.19%
$40,116 $193
Jan 22, 2020 $0.00113
-0.67%
$41,437 $189
Jan 21, 2020 $0.00113
+0.90%
$41,722 $205
Jan 20, 2020 $0.00112
-0.60%
$41,351 $184
Jan 19, 2020 $0.00113
-6.23%
$41,586 $182
Jan 18, 2020 $0.00121
-3.43%
$44,358 $360
Jan 17, 2020 $0.00125
+10.23%
$45,939 $390
Jan 16, 2020 $0.00113
-0.74%
$41,665 $176
Jan 15, 2020 $0.00114
+0.02%
$41,912 $258
Jan 14, 2020 $0.00114
+3.92%
$41,933 $315
Jan 13, 2020 $0.0011
+5.41%
$40,357 $208
Jan 12, 2020 $0.00104
-6.83%
$38,300 $254
Jan 11, 2020 $0.00112
-1.72%
$41,102 $322
Jan 10, 2020 $0.00114
+0.55%
$41,814 $209
Jan 9, 2020 $0.00113
+16.68%
$41,593 $251
Jan 8, 2020 $0.00097
-1.29%
$35,651 $260
Jan 7, 2020 $0.000983
-2.79%
$36,117 $194
Jan 6, 2020 $0.00101
+4.86%
$37,158 $193
Jan 5, 2020 $0.000964
-6.82%
$35,432 $194
Jan 4, 2020 $0.00103
-13.32%
$38,025 $324
Jan 3, 2020 $0.00119
+2.49%
$43,858 $267
Jan 2, 2020 $0.00116
-1.56%
$42,796 $488
Jan 1, 2020 $0.00118
+9.72%
$43,476 $409
Dec 31, 2019 $0.00108
-13.61%
$39,629 $415
Dec 30, 2019 $0.00125
-9.70%
$45,875 $353
Dec 29, 2019 $0.00138
-8.33%
$50,802 $443
Dec 28, 2019 $0.00151
+27.58%
$55,415 $464
Dec 27, 2019 $0.00118
+1.43%
$43,436 $239
Dec 26, 2019 $0.00117
-1.73%
$42,824 $199
Dec 25, 2019 $0.00118
+0.32%
$43,533 $189
Dec 24, 2019 $0.00118
-0.02%
$43,388 $259
Dec 23, 2019 $0.00118
+42.76%
$43,405 $225
Dec 22, 2019 $0.000827
-39.81%
$30,395 $6
Dec 21, 2019 $0.00137
+4.18%
$50,510 $0.01
Dec 20, 2019 $0.00132
-13.59%
$48,482 $0.01
Dec 19, 2019 $0.00153
+17.88%
$56,139 $22
Dec 18, 2019 $0.0013
-5.92%
$47,627 $0.1
Dec 17, 2019 $0.00138
+14.07%
$50,701 $32
Dec 16, 2019 $0.00121
+8.33%
$44,451 $1
Dec 15, 2019 $0.00112
+31.70%
$41,036 $0
Dec 14, 2019 $0.000848
-10.41%
$31,160 $0.1
Dec 13, 2019 $0.000946
+2.64%
$34,780 $0.1
Dec 12, 2019 $0.000922
-1.57%
$33,888 $0
Dec 11, 2019 $0.000485
-56.11%
$17,805 $0
Dec 10, 2019 $0.0011
+36.27%
$40,567 $0
Dec 9, 2019 $0.00081
-9.64%
$29,766 $0
Dec 8, 2019 $0.000896
+6.33%
$32,939 $1