CoffeeCoin Historical Data

COF Page 33
Download
Date Close Price change Market cap Trading volume
Jan 4, 2018 $ 0.00806
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00851
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00758
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00778
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00984
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00985
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00789
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00614
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00642
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00533
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00372
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00383
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00313
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0035
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00375
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00463
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00368
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00437
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00414
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00427
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00539
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00586
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00506
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00487
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00489
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00477
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00453
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00462
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00444
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00407
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00414
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00376
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00391
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00326
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00339
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00319
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00333
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00688
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0164
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0158
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0182
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0232
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0225
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0272
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0267
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.035
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0316
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0374
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0721
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.115
+0.00%
$ -- $ 7,023