CoffeeCoin Historical Data

COF Page 34
Download
Date Close Price change Market cap Trading volume
Nov 15, 2017 $ 0.0287
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0764
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0212
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0233
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0325
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.111
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.108
+0.00%
$ -- $ 7,370
Oct 18, 2017 $ 0.0542
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.051
+0.00%
$ -- $ 5,658
Sep 20, 2017 $ 0.0417
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0514
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0505
+0.00%
$ -- $ 3,619
Sep 16, 2017 $ 0.081
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0884
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0799
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0871
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 2.6
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 2.63
+0.00%
$ -- $ 4,160
Download