Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoffeeCoin Historical Data

COF Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2021 $0.000898
-10.71%
$33,055 $21
Sep 22, 2021 $0.00101
+6.24%
$37,022 $35
Sep 21, 2021 $0.00155
+80.63%
$57,091 $33
Sep 20, 2021 $0.000859
-39.38%
$31,626 $15
Sep 19, 2021 $0.00142
-2.16%
$52,134 $259
Sep 18, 2021 $0.00145
+1.89%
$53,196 $264
Sep 17, 2021 $0.00142
+7.16%
$52,145 $259
Sep 16, 2021 $0.00132
-8.61%
$48,699 $338
Sep 15, 2021 $0.00145
+2.48%
$53,236 $208
Sep 14, 2021 $0.00141
+2.15%
$51,903 $260
Sep 13, 2021 $0.00138
-4.58%
$50,865 $277
Sep 12, 2021 $0.00145
+6.81%
$53,309 $311
Sep 11, 2021 $0.00135
+0.44%
$49,830 $233
Sep 10, 2021 $0.00135
-3.25%
$49,584 $274
Sep 9, 2021 $0.00139
+0.62%
$51,211 $265
Sep 8, 2021 $0.00138
-1.66%
$50,861 $252
Sep 7, 2021 $0.00141
-11.05%
$51,708 $157
Sep 6, 2021 $0.00158
+1.52%
$58,097 $8
Sep 5, 2021 $0.00155
-1.02%
$57,211 $8
Sep 4, 2021 $0.00157
+4.73%
$57,824 $13
Sep 3, 2021 $0.0015
+1.38%
$55,184 $291
Sep 2, 2021 $0.00148
+1.07%
$54,470 $275
Sep 1, 2021 $0.00146
+3.40%
$53,820 $248
Aug 31, 2021 $0.00142
+0.45%
$52,159 $241
Aug 30, 2021 $0.00141
-3.52%
$51,951 $243
Aug 29, 2021 $0.00147
-0.12%
$53,960 $258
Aug 28, 2021 $0.00147
+1.76%
$53,992 $283
Aug 27, 2021 $0.00144
+2.41%
$53,038 $296
Aug 26, 2021 $0.00141
-3.69%
$52,066 $271
Aug 25, 2021 $0.00147
+2.62%
$54,068 $94
Aug 24, 2021 $0.00143
-4.00%
$52,672 $137
Aug 23, 2021 $0.00149
+0.70%
$54,871 $141
Aug 22, 2021 $0.00148
+0.93%
$54,470 $478
Aug 21, 2021 $0.00147
-0.60%
$54,086 $473
Aug 20, 2021 $0.00148
-36.82%
$54,315 $475
Aug 19, 2021 $0.00233
+4.05%
$85,775 $1,129
Aug 18, 2021 $0.00225
+0.49%
$82,656 $1,087
Aug 17, 2021 $0.00223
-2.91%
$82,132 $117
Aug 16, 2021 $0.00229
+22.34%
$84,408 $120
Aug 15, 2021 $0.00188
+32.71%
$68,998 $93
Aug 14, 2021 $0.00141
-1.43%
$51,999 $108
Aug 13, 2021 $0.00143
+7.51%
$52,753 $272
Aug 12, 2021 $0.00133
-3.51%
$49,080 $285
Aug 11, 2021 $0.00138
+1.19%
$50,948 $282
Aug 10, 2021 $0.00137
-13.77%
$50,341 $217
Aug 8, 2021 $0.00181
-27.07%
$66,548 $44
Aug 7, 2021 $0.00248
-60.28%
$91,261 $269
Aug 6, 2021 $0.00624
+205.56%
$229,784 $352
Aug 5, 2021 $0.00204
+2.76%
$75,217 $117
Aug 4, 2021 $0.00193
+58.25%
$70,843 $442