CoffeeCoin Historical Data

COF Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2021 $ 0.000898
-10.71%
$ 33,055 $ 21
Sep 22, 2021 $ 0.00101
+6.24%
$ 37,022 $ 35
Sep 21, 2021 $ 0.00155
+80.63%
$ 57,091 $ 33
Sep 20, 2021 $ 0.000859
-39.38%
$ 31,626 $ 15
Sep 19, 2021 $ 0.00142
-2.16%
$ 52,134 $ 259
Sep 18, 2021 $ 0.00145
+1.89%
$ 53,196 $ 264
Sep 17, 2021 $ 0.00142
+7.16%
$ 52,145 $ 259
Sep 16, 2021 $ 0.00132
-8.61%
$ 48,699 $ 338
Sep 15, 2021 $ 0.00145
+2.48%
$ 53,236 $ 208
Sep 14, 2021 $ 0.00141
+2.15%
$ 51,903 $ 260
Sep 13, 2021 $ 0.00138
-4.58%
$ 50,865 $ 277
Sep 12, 2021 $ 0.00145
+6.81%
$ 53,309 $ 311
Sep 11, 2021 $ 0.00135
+0.44%
$ 49,830 $ 233
Sep 10, 2021 $ 0.00135
-3.25%
$ 49,584 $ 274
Sep 9, 2021 $ 0.00139
+0.62%
$ 51,211 $ 265
Sep 8, 2021 $ 0.00138
-1.66%
$ 50,861 $ 252
Sep 7, 2021 $ 0.00141
-11.05%
$ 51,708 $ 157
Sep 6, 2021 $ 0.00158
+1.52%
$ 58,097 $ 8
Sep 5, 2021 $ 0.00155
-1.02%
$ 57,211 $ 8
Sep 4, 2021 $ 0.00157
+4.73%
$ 57,824 $ 13
Sep 3, 2021 $ 0.0015
+1.38%
$ 55,184 $ 291
Sep 2, 2021 $ 0.00148
+1.07%
$ 54,470 $ 275
Sep 1, 2021 $ 0.00146
+3.40%
$ 53,820 $ 248
Aug 31, 2021 $ 0.00142
+0.45%
$ 52,159 $ 241
Aug 30, 2021 $ 0.00141
-3.52%
$ 51,951 $ 243
Aug 29, 2021 $ 0.00147
-0.12%
$ 53,960 $ 258
Aug 28, 2021 $ 0.00147
+1.76%
$ 53,992 $ 283
Aug 27, 2021 $ 0.00144
+2.41%
$ 53,038 $ 296
Aug 26, 2021 $ 0.00141
-3.69%
$ 52,066 $ 271
Aug 25, 2021 $ 0.00147
+2.62%
$ 54,068 $ 94
Aug 24, 2021 $ 0.00143
-4.00%
$ 52,672 $ 137
Aug 23, 2021 $ 0.00149
+0.70%
$ 54,871 $ 141
Aug 22, 2021 $ 0.00148
+0.93%
$ 54,470 $ 478
Aug 21, 2021 $ 0.00147
-0.60%
$ 54,086 $ 473
Aug 20, 2021 $ 0.00148
-36.82%
$ 54,315 $ 475
Aug 19, 2021 $ 0.00233
+4.05%
$ 85,775 $ 1,129
Aug 18, 2021 $ 0.00225
+0.49%
$ 82,656 $ 1,087
Aug 17, 2021 $ 0.00223
-2.91%
$ 82,132 $ 117
Aug 16, 2021 $ 0.00229
+22.34%
$ 84,408 $ 120
Aug 15, 2021 $ 0.00188
+32.71%
$ 68,998 $ 93
Aug 14, 2021 $ 0.00141
-1.43%
$ 51,999 $ 108
Aug 13, 2021 $ 0.00143
+7.51%
$ 52,753 $ 272
Aug 12, 2021 $ 0.00133
-3.51%
$ 49,080 $ 285
Aug 11, 2021 $ 0.00138
+1.19%
$ 50,948 $ 282
Aug 10, 2021 $ 0.00137
-13.77%
$ 50,341 $ 217
Aug 8, 2021 $ 0.00181
-27.07%
$ 66,548 $ 44
Aug 7, 2021 $ 0.00248
-60.28%
$ 91,261 $ 269
Aug 6, 2021 $ 0.00624
+205.56%
$ 229,784 $ 352
Aug 5, 2021 $ 0.00204
+2.76%
$ 75,217 $ 117
Aug 4, 2021 $ 0.00193
+58.25%
$ 70,843 $ 442