CoffeeCoin Historical Data

COF Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $ 0.00122
+3.29%
$ 44,718 $ 75
Aug 2, 2021 $ 0.00118
+46.47%
$ 43,285 $ 77
Aug 1, 2021 $ 0.000803
-14.53%
$ 29,547 $ 269
Jul 30, 2021 $ 0.000841
+5.18%
$ 30,956 $ 283
Jul 29, 2021 $ 0.0008
+5.78%
$ 29,430 $ 269
Jul 28, 2021 $ 0.000756
-35.63%
$ 27,825 $ 287
Jul 27, 2021 $ 0.00118
+57.91%
$ 43,343 $ 94
Jul 26, 2021 $ 0.000746
+5.72%
$ 27,469 $ 157
Jul 25, 2021 $ 0.000706
+1.17%
$ 25,966 $ 148
Jul 24, 2021 $ 0.000698
+3.99%
$ 25,677 $ 150
Jul 23, 2021 $ 0.000671
+3.75%
$ 24,679 $ 64
Jul 22, 2021 $ 0.000647
-2.25%
$ 23,792 $ 120
Jul 21, 2021 $ 0.000662
+11.01%
$ 24,344 $ 122
Jul 20, 2021 $ 0.000596
-3.58%
$ 21,924 $ 124
Jul 19, 2021 $ 0.000618
-35.21%
$ 22,738 $ 155
Jul 18, 2021 $ 0.000954
+0.85%
$ 35,106 $ 155
Jul 17, 2021 $ 0.000946
+0.39%
$ 34,822 $ 167
Jul 16, 2021 $ 0.000942
-0.90%
$ 34,682 $ 179
Jul 15, 2021 $ 0.00095
-3.44%
$ 34,960 $ 167
Jul 14, 2021 $ 0.000983
+50.82%
$ 36,191 $ 147
Jul 13, 2021 $ 0.000653
-1.23%
$ 24,028 $ 128
Jul 12, 2021 $ 0.000661
-1.24%
$ 24,340 $ 140
Jul 11, 2021 $ 0.00067
+0.46%
$ 24,648 $ 141
Jul 10, 2021 $ 0.000667
-0.80%
$ 24,544 $ 132
Jul 9, 2021 $ 0.000673
+2.56%
$ 24,753 $ 133
Jul 8, 2021 $ 0.000656
-3.17%
$ 24,128 $ 136
Jul 7, 2021 $ 0.000677
-1.09%
$ 24,926 $ 102
Jul 6, 2021 $ 0.000684
+1.24%
$ 25,176 $ 144
Jul 5, 2021 $ 0.000676
-6.71%
$ 24,881 $ 143
Jul 4, 2021 $ 0.000725
-30.33%
$ 26,671 $ 170
Jul 3, 2021 $ 0.00104
+2.48%
$ 38,280 $ 200
Jul 2, 2021 $ 0.00102
+51.19%
$ 37,358 $ 258
Jul 1, 2021 $ 0.000672
-36.10%
$ 24,724 $ 162
Jun 30, 2021 $ 0.00105
-2.31%
$ 38,705 $ 5
Jun 29, 2021 $ 0.00108
-0.83%
$ 39,616 $ 22
Jun 28, 2021 $ 0.00109
+4.60%
$ 39,957 $ 22
Jun 27, 2021 $ 0.00104
+8.03%
$ 38,191 $ 21
Jun 26, 2021 $ 0.000959
+0.90%
$ 35,289 $ 19
Jun 25, 2021 $ 0.000951
-14.83%
$ 34,991 $ 19
Jun 24, 2021 $ 0.00112
-0.01%
$ 41,102 $ 26
Jun 23, 2021 $ 0.00112
+14.86%
$ 41,118 $ 21
Jun 22, 2021 $ 0.000972
+1.69%
$ 35,780 $ 20
Jun 21, 2021 $ 0.000955
-6.58%
$ 35,143 $ 19
Jun 20, 2021 $ 0.00102
-8.33%
$ 37,626 $ 25
Jun 19, 2021 $ 0.00112
+4.10%
$ 41,035 $ 23
Jun 18, 2021 $ 0.00107
-11.81%
$ 39,444 $ 22
Jun 17, 2021 $ 0.00122
+5.68%
$ 44,741 $ 25
Jun 16, 2021 $ 0.00115
-4.94%
$ 42,317 $ 23
Jun 15, 2021 $ 0.00121
-0.38%
$ 44,528 $ 7
Jun 14, 2021 $ 0.00121
+2.33%
$ 44,697 $ 10