Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoffeeCoin Historical Data

COF Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2021 $0.00122
+3.29%
$44,718 $75
Aug 2, 2021 $0.00118
+46.47%
$43,285 $77
Aug 1, 2021 $0.000803
-14.53%
$29,547 $269
Jul 30, 2021 $0.000841
+5.18%
$30,956 $283
Jul 29, 2021 $0.0008
+5.78%
$29,430 $269
Jul 28, 2021 $0.000756
-35.63%
$27,825 $287
Jul 27, 2021 $0.00118
+57.91%
$43,343 $94
Jul 26, 2021 $0.000746
+5.72%
$27,469 $157
Jul 25, 2021 $0.000706
+1.17%
$25,966 $148
Jul 24, 2021 $0.000698
+3.99%
$25,677 $150
Jul 23, 2021 $0.000671
+3.75%
$24,679 $64
Jul 22, 2021 $0.000647
-2.25%
$23,792 $120
Jul 21, 2021 $0.000662
+11.01%
$24,344 $122
Jul 20, 2021 $0.000596
-3.58%
$21,924 $124
Jul 19, 2021 $0.000618
-35.21%
$22,738 $155
Jul 18, 2021 $0.000954
+0.85%
$35,106 $155
Jul 17, 2021 $0.000946
+0.39%
$34,822 $167
Jul 16, 2021 $0.000942
-0.90%
$34,682 $179
Jul 15, 2021 $0.00095
-3.44%
$34,960 $167
Jul 14, 2021 $0.000983
+50.82%
$36,191 $147
Jul 13, 2021 $0.000653
-1.23%
$24,028 $128
Jul 12, 2021 $0.000661
-1.24%
$24,340 $140
Jul 11, 2021 $0.00067
+0.46%
$24,648 $141
Jul 10, 2021 $0.000667
-0.80%
$24,544 $132
Jul 9, 2021 $0.000673
+2.56%
$24,753 $133
Jul 8, 2021 $0.000656
-3.17%
$24,128 $136
Jul 7, 2021 $0.000677
-1.09%
$24,926 $102
Jul 6, 2021 $0.000684
+1.24%
$25,176 $144
Jul 5, 2021 $0.000676
-6.71%
$24,881 $143
Jul 4, 2021 $0.000725
-30.33%
$26,671 $170
Jul 3, 2021 $0.00104
+2.48%
$38,280 $200
Jul 2, 2021 $0.00102
+51.19%
$37,358 $258
Jul 1, 2021 $0.000672
-36.10%
$24,724 $162
Jun 30, 2021 $0.00105
-2.31%
$38,705 $5
Jun 29, 2021 $0.00108
-0.83%
$39,616 $22
Jun 28, 2021 $0.00109
+4.60%
$39,957 $22
Jun 27, 2021 $0.00104
+8.03%
$38,191 $21
Jun 26, 2021 $0.000959
+0.90%
$35,289 $19
Jun 25, 2021 $0.000951
-14.83%
$34,991 $19
Jun 24, 2021 $0.00112
-0.01%
$41,102 $26
Jun 23, 2021 $0.00112
+14.86%
$41,118 $21
Jun 22, 2021 $0.000972
+1.69%
$35,780 $20
Jun 21, 2021 $0.000955
-6.58%
$35,143 $19
Jun 20, 2021 $0.00102
-8.33%
$37,626 $25
Jun 19, 2021 $0.00112
+4.10%
$41,035 $23
Jun 18, 2021 $0.00107
-11.81%
$39,444 $22
Jun 17, 2021 $0.00122
+5.68%
$44,741 $25
Jun 16, 2021 $0.00115
-4.94%
$42,317 $23
Jun 15, 2021 $0.00121
-0.38%
$44,528 $7
Jun 14, 2021 $0.00121
+2.33%
$44,697 $10