CoffeeCoin Historical Data

COF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 2021 $ 0.00119
+65.10%
$ 43,736 $ 8
Jun 12, 2021 $ 0.000719
-3.52%
$ 26,475 $ 629
Jun 11, 2021 $ 0.000746
+0.97%
$ 27,433 $ 657
Jun 10, 2021 $ 0.000737
-1.19%
$ 27,122 $ 650
Jun 9, 2021 $ 0.000746
+0.84%
$ 27,455 $ 165
Jun 8, 2021 $ 0.00074
+0.09%
$ 27,223 $ 10
Jun 7, 2021 $ 0.000739
+2.55%
$ 27,188 $ 10
Jun 6, 2021 $ 0.00072
+1.40%
$ 26,500 $ 10
Jun 5, 2021 $ 0.00071
-4.66%
$ 26,121 $ 10
Jun 4, 2021 $ 0.000745
-21.01%
$ 27,430 $ 10
Jun 3, 2021 $ 0.000944
+22.90%
$ 34,731 $ 12
Jun 2, 2021 $ 0.000768
+4.73%
$ 28,270 $ 11
Jun 1, 2021 $ 0.000733
+8.80%
$ 26,981 $ 10
May 30, 2021 $ 0.000713
+3.12%
$ 26,247 $ 10
May 29, 2021 $ 0.000691
-81.18%
$ 25,442 $ 10
May 28, 2021 $ 0.00367
+377.44%
$ 135,189 $ 128
May 27, 2021 $ 0.00077
-16.94%
$ 28,336 $ 11
May 26, 2021 $ 0.000927
-19.14%
$ 34,113 $ 26
May 25, 2021 $ 0.00115
-0.97%
$ 42,159 $ 944
May 24, 2021 $ 0.00116
+10.72%
$ 42,565 $ 966
May 23, 2021 $ 0.00105
-7.23%
$ 38,460 $ 858
May 22, 2021 $ 0.00113
+0.86%
$ 41,471 $ 927
May 21, 2021 $ 0.00112
-9.70%
$ 41,096 $ 928
May 20, 2021 $ 0.00124
-17.29%
$ 45,479 $ 1,465
May 19, 2021 $ 0.00149
-13.27%
$ 54,992 $ 944
May 18, 2021 $ 0.00172
-0.95%
$ 63,420 $ 379
May 17, 2021 $ 0.00174
+25.09%
$ 64,020 $ 1,181
May 16, 2021 $ 0.00139
-25.91%
$ 51,166 $ 1,155
May 15, 2021 $ 0.00188
+2.81%
$ 69,068 $ 333
May 14, 2021 $ 0.00183
-11.23%
$ 67,187 $ 26
May 13, 2021 $ 0.00206
+34.03%
$ 75,682 $ 42
May 12, 2021 $ 0.00154
-10.64%
$ 56,672 $ 321
May 11, 2021 $ 0.00172
-49.22%
$ 63,433 $ 395
May 10, 2021 $ 0.00339
+14.85%
$ 124,897 $ 1,015
May 9, 2021 $ 0.00296
-0.81%
$ 108,747 $ 1,006
May 8, 2021 $ 0.00298
-13.60%
$ 109,610 $ 2,530
May 7, 2021 $ 0.00345
+0.83%
$ 126,867 $ 2,832
May 6, 2021 $ 0.00342
-2.06%
$ 125,836 $ 548
May 5, 2021 $ 0.00349
+62.85%
$ 128,450 $ 24
May 4, 2021 $ 0.00214
-12.27%
$ 78,911 $ 159
May 3, 2021 $ 0.00244
-14.97%
$ 89,959 $ 163
May 2, 2021 $ 0.00287
-1.28%
$ 105,782 $ 114
May 1, 2021 $ 0.00291
-0.19%
$ 107,154 $ 206
Apr 30, 2021 $ 0.00292
-34.63%
$ 107,358 $ 374
Apr 29, 2021 $ 0.00446
+1.27%
$ 164,252 $ 694
Apr 28, 2021 $ 0.00441
-11.58%
$ 162,176 $ 765
Apr 27, 2021 $ 0.00498
+6.04%
$ 183,368 $ 662
Apr 26, 2021 $ 0.0047
+35.50%
$ 172,924 $ 470
Apr 25, 2021 $ 0.00347
+14.73%
$ 127,598 $ 366
Apr 24, 2021 $ 0.00302
+96.29%
$ 111,214 $ 146