onebank Historical Data

OBK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $0.00048
+0.00%
$-- $0.01
Aug 9, 3 AM $0.000478
+0.00%
$-- $0
Aug 8, 3 PM $0.00048
+0.00%
$-- $0
Aug 8, 7 AM $0.000478
-0.03%
$-- $0
Aug 8, 6 AM $0.000479
-0.02%
$-- $0
Aug 8, 5 AM $0.000478
-0.02%
$-- $0.01
Aug 7, 9 PM $0.000478
+0.00%
$-- $0.01
Aug 7, 7 PM $0.000478
+0.00%
$-- $0
Aug 7, 2 PM $0.00048
+0.00%
$-- $0
Aug 6, 10 PM $0.000475
+0.00%
$-- $0
Aug 6, 8 PM $0.000476
-0.05%
$-- $0
Aug 6, 9 AM $0.000476
+0.00%
$-- $0
Download