KAKI Historical Data

KAKI
Download
Date Close Price change Market cap Trading volume
Jul 2022 $0.0₅5
+0.00%
$-- $7
Jun 2022 $0.0₅5
+0.00%
$-- $44
May 2022 $0.0₅5
+0.00%
$-- $46
Apr 2022 $0.0₅5
+0.00%
$-- $44
Mar 2022 $0.0₅5
+0.00%
$-- $46
Feb 2022 $0.0₅5
+0.00%
$-- $41
Jan 2022 $0.0₅5
+0.00%
$-- $46
Dec 2021 $0.0₅5
+0.00%
$-- $46
Nov 2021 $0.0₅5
+0.00%
$-- $44
Oct 2021 $0.0₅5
+0.00%
$-- $46
Sep 2021 $0.0₅5
+0.00%
$-- $44
Aug 2021 $0.0₅5
+0.09%
$-- $44
Jul 2021 $0.0₅5
+0.03%
$-- $44
Jun 2021 $0.0₅5
+0.00%
$-- $44
May 2021 $0.0₅5
-90.64%
$-- $56
Apr 2021 $0.0000534
+8.24%
$-- $114
Mar 2021 $0
--%
$-- $0
Oct 2020 $0.000049
-0.06%
$-- $189
Sep 2020 $0.000049
-0.04%
$-- $567
Aug 2020 $0.0000491
+0.01%
$-- $91
Jul 2020 $0.0000491
-3.79%
$-- $34
Jun 2020 $0.000051
-0.04%
$-- $45
May 2020 $0.0000511
+0.16%
$-- $47
Apr 2020 $0.000051
-2.09%
$-- $51
Mar 2020 $0.0000521
-0.23%
$-- $81
Feb 2020 $0.0000521
+1.16%
$-- $71
Jan 2020 $0.0000516
+20.19%
$-- $48
Dec 2019 $0.0000429
-14.62%
$-- $3,622
Nov 2019 $0.0000503
-70.41%
$-- $670
Oct 2019 $0.00017
-62.38%
$-- $12,734
Sep 2019 $0.000452
-25.04%
$-- $51,589
Download