Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KAKI Historical Data

KAKI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2022 $0.0₅5
+0.00%
$-- $7
Jun 2022 $0.0₅5
+0.00%
$-- $44
May 2022 $0.0₅5
+0.00%
$-- $46
Apr 2022 $0.0₅5
+0.00%
$-- $44
Mar 2022 $0.0₅5
+0.00%
$-- $46
Feb 2022 $0.0₅5
+0.00%
$-- $41
Jan 2022 $0.0₅5
+0.00%
$-- $46
Dec 2021 $0.0₅5
+0.00%
$-- $46
Nov 2021 $0.0₅5
+0.00%
$-- $44
Oct 2021 $0.0₅5
+0.00%
$-- $46
Sep 2021 $0.0₅5
+0.00%
$-- $44
Aug 2021 $0.0₅5
+0.09%
$-- $44
Jul 2021 $0.0₅5
+0.03%
$-- $44
Jun 2021 $0.0₅5
+0.00%
$-- $44
May 2021 $0.0₅5
-90.64%
$-- $56
Apr 2021 $0.0000534
+8.24%
$-- $114
Mar 2021 $0
--%
$-- $0
Oct 2020 $0.000049
-0.06%
$-- $189
Sep 2020 $0.000049
-0.04%
$-- $567
Aug 2020 $0.0000491
+0.01%
$-- $91
Jul 2020 $0.0000491
-3.79%
$-- $34
Jun 2020 $0.000051
-0.04%
$-- $45
May 2020 $0.0000511
+0.16%
$-- $47
Apr 2020 $0.000051
-2.09%
$-- $51
Mar 2020 $0.0000521
-0.23%
$-- $81
Feb 2020 $0.0000521
+1.16%
$-- $71
Jan 2020 $0.0000516
+20.19%
$-- $48
Dec 2019 $0.0000429
-14.62%
$-- $3,622
Nov 2019 $0.0000503
-70.41%
$-- $670
Oct 2019 $0.00017
-62.38%
$-- $12,734
Sep 2019 $0.000452
-25.04%
$-- $51,589
Download