KAKI Historical Data

KAKI Page 10
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $ 0.000049
-0.05%
$ -- $ 19
Sep 23, 2020 $ 0.0000491
+0.05%
$ -- $ 19
Sep 22, 2020 $ 0.000049
+0.03%
$ -- $ 19
Sep 21, 2020 $ 0.000049
-0.02%
$ -- $ 19
Sep 20, 2020 $ 0.000049
-0.19%
$ -- $ 19
Sep 19, 2020 $ 0.0000491
+0.01%
$ -- $ 19
Sep 18, 2020 $ 0.0000491
+0.02%
$ -- $ 19
Sep 17, 2020 $ 0.0000491
-0.24%
$ -- $ 19
Sep 16, 2020 $ 0.0000492
+0.27%
$ -- $ 19
Sep 15, 2020 $ 0.0000491
-0.15%
$ -- $ 19
Sep 14, 2020 $ 0.0000491
+0.29%
$ -- $ 19
Sep 13, 2020 $ 0.000049
-0.23%
$ -- $ 19
Sep 12, 2020 $ 0.0000491
+0.02%
$ -- $ 19
Sep 11, 2020 $ 0.0000491
-0.15%
$ -- $ 19
Sep 10, 2020 $ 0.0000491
+0.06%
$ -- $ 19
Sep 9, 2020 $ 0.0000491
+0.17%
$ -- $ 19
Sep 8, 2020 $ 0.000049
-0.20%
$ -- $ 19
Sep 7, 2020 $ 0.0000491
-0.03%
$ -- $ 19
Sep 6, 2020 $ 0.0000491
-0.16%
$ -- $ 19
Sep 5, 2020 $ 0.0000491
+0.08%
$ -- $ 19
Sep 4, 2020 $ 0.0000491
+0.00%
$ -- $ 19
Sep 3, 2020 $ 0.0000491
+0.20%
$ -- $ 19
Sep 2, 2020 $ 0.000049
+0.29%
$ -- $ 19
Sep 1, 2020 $ 0.0000489
-0.29%
$ -- $ 19
Aug 31, 2020 $ 0.0000491
+0.26%
$ -- $ 19
Aug 30, 2020 $ 0.0000489
-0.18%
$ -- $ 19
Aug 29, 2020 $ 0.000049
+0.01%
$ -- $ 19
Aug 28, 2020 $ 0.000049
-0.09%
$ -- $ 1
Aug 27, 2020 $ 0.0000491
+0.06%
$ -- $ 1
Aug 26, 2020 $ 0.000049
+0.08%
$ -- $ 1
Aug 25, 2020 $ 0.000049
-0.05%
$ -- $ 1
Aug 24, 2020 $ 0.0000491
-0.02%
$ -- $ 1
Aug 23, 2020 $ 0.0000491
-0.02%
$ -- $ 1
Aug 22, 2020 $ 0.0000491
+0.27%
$ -- $ 1
Aug 21, 2020 $ 0.000049
-0.16%
$ -- $ 1
Aug 20, 2020 $ 0.000049
-0.01%
$ -- $ 1
Aug 19, 2020 $ 0.000049
+0.08%
$ -- $ 1
Aug 18, 2020 $ 0.000049
-0.16%
$ -- $ 1
Aug 17, 2020 $ 0.0000491
-0.32%
$ -- $ 1
Aug 16, 2020 $ 0.0000492
+0.27%
$ -- $ 1
Aug 15, 2020 $ 0.0000491
+0.05%
$ -- $ 1
Aug 14, 2020 $ 0.000049
-0.33%
$ -- $ 1
Aug 13, 2020 $ 0.0000491
+0.28%
$ -- $ 1
Aug 12, 2020 $ 0.000049
+0.07%
$ -- $ 1
Aug 11, 2020 $ 0.0000489
-0.16%
$ -- $ 1
Aug 10, 2020 $ 0.000049
-0.08%
$ -- $ 1
Aug 9, 2020 $ 0.0000494
+0.86%
$ -- $ 1
Aug 8, 2020 $ 0.0000489
-0.23%
$ -- $ 1
Aug 7, 2020 $ 0.0000491
+0.40%
$ -- $ 1
Aug 6, 2020 $ 0.0000489
-0.31%
$ -- $ 1