KAKI Historical Data

KAKI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $0.000049
+0.11%
$-- $1
Aug 4, 2020 $0.000049
-0.17%
$-- $1
Aug 3, 2020 $0.0000491
+0.09%
$-- $1
Aug 2, 2020 $0.000049
-0.13%
$-- $1
Aug 1, 2020 $0.000049
-0.18%
$-- $1
Jul 31, 2020 $0.0000491
+0.01%
$-- $1
Jul 30, 2020 $0.0000491
-0.02%
$-- $1
Jul 29, 2020 $0.0000491
-0.09%
$-- $1
Jul 28, 2020 $0.0000491
+0.11%
$-- $1
Jul 27, 2020 $0.0000491
-0.23%
$-- $1
Jul 26, 2020 $0.0000492
+0.16%
$-- $1
Jul 25, 2020 $0.0000491
+0.21%
$-- $1
Jul 24, 2020 $0.0000489
-0.29%
$-- $1
Jul 23, 2020 $0.000049
-0.24%
$-- $1
Jul 22, 2020 $0.0000493
+0.17%
$-- $1
Jul 21, 2020 $0.0000492
+0.00%
$-- $1
Jul 20, 2020 $0.0000492
+0.04%
$-- $1
Jul 19, 2020 $0.0000492
-0.05%
$-- $1
Jul 18, 2020 $0.0000492
+0.16%
$-- $1
Jul 17, 2020 $0.0000491
+0.05%
$-- $1
Jul 16, 2020 $0.0000491
-0.03%
$-- $1
Jul 15, 2020 $0.0000491
+0.08%
$-- $1
Jul 14, 2020 $0.0000491
+0.01%
$-- $1
Jul 13, 2020 $0.0000491
+0.00%
$-- $1
Jul 7, 2020 $0.0000511
-0.03%
$-- $2
Jul 6, 2020 $0.0000511
-0.24%
$-- $2
Jul 5, 2020 $0.0000512
+0.04%
$-- $2
Jul 4, 2020 $0.0000512
-0.02%
$-- $2
Jul 3, 2020 $0.0000512
+0.19%
$-- $2
Jul 2, 2020 $0.0000511
+0.20%
$-- $2
Jul 1, 2020 $0.000051
+0.02%
$-- $2
Jun 30, 2020 $0.000051
-0.04%
$-- $2
Jun 29, 2020 $0.0000511
-0.26%
$-- $2
Jun 28, 2020 $0.0000511
+0.10%
$-- $2
Jun 27, 2020 $0.0000511
-0.09%
$-- $2
Jun 26, 2020 $0.0000511
+0.03%
$-- $2
Jun 25, 2020 $0.0000511
+0.34%
$-- $2
Jun 24, 2020 $0.000051
+0.12%
$-- $2
Jun 23, 2020 $0.0000509
-0.19%
$-- $2
Jun 22, 2020 $0.000051
-0.12%
$-- $2
Jun 21, 2020 $0.0000511
-0.03%
$-- $2
Jun 20, 2020 $0.0000511
+0.26%
$-- $2
Jun 19, 2020 $0.0000511
-0.03%
$-- $2
Jun 18, 2020 $0.0000511
-0.64%
$-- $2
Jun 17, 2020 $0.0000514
+0.71%
$-- $2
Jun 16, 2020 $0.0000511
+0.01%
$-- $2
Jun 15, 2020 $0.0000511
-0.06%
$-- $2
Jun 14, 2020 $0.0000511
-2.08%
$-- $2
Jun 13, 2020 $0.0000522
+0.78%
$-- $2
Jun 12, 2020 $0.0000517
+0.58%
$-- $2