KAKI Historical Data

KAKI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 3, 2020 $ 0.0000521
+0.15%
$ -- $ 3
Mar 2, 2020 $ 0.000052
-0.13%
$ -- $ 3
Mar 1, 2020 $ 0.0000521
-0.27%
$ -- $ 3
Feb 29, 2020 $ 0.0000521
+0.23%
$ -- $ 3
Feb 28, 2020 $ 0.000052
-0.18%
$ -- $ 3
Feb 27, 2020 $ 0.000052
-0.16%
$ -- $ 3
Feb 26, 2020 $ 0.0000521
+0.18%
$ -- $ 3
Feb 25, 2020 $ 0.000052
-0.19%
$ -- $ 3
Feb 24, 2020 $ 0.0000521
+0.14%
$ -- $ 3
Feb 23, 2020 $ 0.000052
-0.20%
$ -- $ 3
Feb 22, 2020 $ 0.0000521
+0.10%
$ -- $ 3
Feb 21, 2020 $ 0.0000521
+0.06%
$ -- $ 3
Feb 20, 2020 $ 0.0000521
-0.02%
$ -- $ 3
Feb 19, 2020 $ 0.0000521
+0.05%
$ -- $ 3
Feb 18, 2020 $ 0.0000521
+0.03%
$ -- $ 3
Feb 17, 2020 $ 0.000052
+0.07%
$ -- $ 3
Feb 16, 2020 $ 0.000052
+0.01%
$ -- $ 3
Feb 15, 2020 $ 0.000052
-0.07%
$ -- $ 3
Feb 14, 2020 $ 0.000052
-0.01%
$ -- $ 3
Feb 13, 2020 $ 0.000052
-0.16%
$ -- $ 3
Feb 12, 2020 $ 0.0000521
+0.03%
$ -- $ 3
Feb 11, 2020 $ 0.0000521
+0.04%
$ -- $ 3
Feb 10, 2020 $ 0.000052
+0.50%
$ -- $ 3
Feb 9, 2020 $ 0.0000518
-0.55%
$ -- $ 3
Feb 8, 2020 $ 0.000052
+0.10%
$ -- $ 2
Feb 7, 2020 $ 0.0000519
-0.37%
$ -- $ 2
Feb 6, 2020 $ 0.0000521
+0.08%
$ -- $ 2
Feb 5, 2020 $ 0.0000521
+0.08%
$ -- $ 2
Feb 4, 2020 $ 0.000052
+0.03%
$ -- $ 2
Feb 3, 2020 $ 0.000052
+0.51%
$ -- $ 2
Feb 2, 2020 $ 0.0000517
+0.50%
$ -- $ 2
Feb 1, 2020 $ 0.0000514
-0.31%
$ -- $ 2
Jan 31, 2020 $ 0.0000516
-0.13%
$ -- $ 2
Jan 30, 2020 $ 0.0000517
-0.19%
$ -- $ 2
Jan 29, 2020 $ 0.0000518
-0.28%
$ -- $ 2
Jan 28, 2020 $ 0.000052
+0.18%
$ -- $ 2
Jan 27, 2020 $ 0.0000519
+0.30%
$ -- $ 2
Jan 26, 2020 $ 0.0000518
-0.33%
$ -- $ 2
Jan 25, 2020 $ 0.0000519
+0.29%
$ -- $ 2
Jan 24, 2020 $ 0.0000518
-0.10%
$ -- $ 2
Jan 23, 2020 $ 0.0000519
-0.08%
$ -- $ 2
Jan 22, 2020 $ 0.0000519
+0.00%
$ -- $ 2
Jan 21, 2020 $ 0.0000519
+20.55%
$ -- $ 1
Jan 20, 2020 $ 0.000043
+2.74%
$ -- $ 1
Jan 19, 2020 $ 0.0000418
-2.87%
$ -- $ 1
Jan 18, 2020 $ 0.0000431
+0.12%
$ -- $ 1
Jan 17, 2020 $ 0.000043
+0.20%
$ -- $ 1
Jan 16, 2020 $ 0.0000429
+0.55%
$ -- $ 1
Jan 15, 2020 $ 0.0000427
-0.27%
$ -- $ 1
Jan 14, 2020 $ 0.0000428
-0.73%
$ -- $ 1