KAKI Historical Data

KAKI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 13, 2020 $0.0000431
+0.26%
$-- $1
Jan 12, 2020 $0.000043
+0.04%
$-- $1
Jan 11, 2020 $0.000043
+0.56%
$-- $1
Jan 10, 2020 $0.0000428
-1.04%
$-- $1
Jan 9, 2020 $0.0000432
+0.09%
$-- $1
Jan 8, 2020 $0.0000432
-0.23%
$-- $1
Jan 7, 2020 $0.0000433
+0.36%
$-- $1
Jan 6, 2020 $0.0000431
-0.19%
$-- $1
Jan 5, 2020 $0.0000432
+0.13%
$-- $1
Jan 4, 2020 $0.0000431
-0.31%
$-- $1
Jan 3, 2020 $0.0000433
+0.26%
$-- $1
Jan 2, 2020 $0.0000432
+0.18%
$-- $1
Jan 1, 2020 $0.0000431
+0.45%
$-- $1
Dec 31, 2019 $0.0000429
+0.00%
$-- $1
Dec 30, 2019 $0.0000429
-0.63%
$-- $1
Dec 29, 2019 $0.0000432
+0.41%
$-- $1
Dec 28, 2019 $0.0000438
+1.36%
$-- $1
Dec 27, 2019 $0.0000432
-0.03%
$-- $1
Dec 26, 2019 $0.0000432
-0.02%
$-- $1
Dec 25, 2019 $0.0000432
-0.52%
$-- $1
Dec 24, 2019 $0.0000434
+0.32%
$-- $1
Dec 23, 2019 $0.0000433
+0.17%
$-- $1
Dec 22, 2019 $0.0000432
-0.91%
$-- $1
Dec 21, 2019 $0.0000436
+0.09%
$-- $1
Dec 20, 2019 $0.0000435
+0.19%
$-- $1
Dec 19, 2019 $0.0000435
-0.22%
$-- $1
Dec 18, 2019 $0.0000436
+0.36%
$-- $1
Dec 17, 2019 $0.0000435
+517.25%
$-- $1
Dec 16, 2019 $0.0₅705
+0.09%
$-- $247
Dec 15, 2019 $0.0₅704
+0.04%
$-- $246
Dec 14, 2019 $0.0₅704
-84.07%
$-- $246
Dec 13, 2019 $0.0000442
+448.98%
$-- $4
Dec 12, 2019 $0.0₅805
-0.05%
$-- $10
Dec 11, 2019 $0.0₅803
-0.41%
$-- $10
Dec 10, 2019 $0.0₅807
-91.08%
$-- $202
Dec 9, 2019 $0.0000904
+1.02K%
$-- $2,214
Dec 8, 2019 $0.0₅806
-0.03%
$-- $100
Dec 7, 2019 $0.0₅806
-97.29%
$-- $100
Dec 6, 2019 $0.000298
+486.36%
$-- $212
Dec 5, 2019 $0.0000509
+0.20%
$-- $1
Dec 4, 2019 $0.0000512
+1.09%
$-- $1
Dec 3, 2019 $0.0000507
+0.45%
$-- $1
Dec 2, 2019 $0.0000504
+0.36%
$-- $3
Dec 1, 2019 $0.0000503
-0.03%
$-- $3
Nov 30, 2019 $0.0000503
+162.90%
$-- $3
Nov 29, 2019 $0.0000191
-0.01%
$-- $1
Nov 28, 2019 $0.0000191
-0.26%
$-- $1
Nov 27, 2019 $0.0000192
+0.55%
$-- $1
Nov 26, 2019 $0.0000191
-0.68%
$-- $1
Nov 25, 2019 $0.0000192
-0.04%
$-- $1