Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KAKI Historical Data

KAKI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2020 $0.0000431
+0.26%
$-- $1
Jan 12, 2020 $0.000043
+0.04%
$-- $1
Jan 11, 2020 $0.000043
+0.56%
$-- $1
Jan 10, 2020 $0.0000428
-1.04%
$-- $1
Jan 9, 2020 $0.0000432
+0.09%
$-- $1
Jan 8, 2020 $0.0000432
-0.23%
$-- $1
Jan 7, 2020 $0.0000433
+0.36%
$-- $1
Jan 6, 2020 $0.0000431
-0.19%
$-- $1
Jan 5, 2020 $0.0000432
+0.13%
$-- $1
Jan 4, 2020 $0.0000431
-0.31%
$-- $1
Jan 3, 2020 $0.0000433
+0.26%
$-- $1
Jan 2, 2020 $0.0000432
+0.18%
$-- $1
Jan 1, 2020 $0.0000431
+0.45%
$-- $1
Dec 31, 2019 $0.0000429
+0.00%
$-- $1
Dec 30, 2019 $0.0000429
-0.63%
$-- $1
Dec 29, 2019 $0.0000432
+0.41%
$-- $1
Dec 28, 2019 $0.0000438
+1.36%
$-- $1
Dec 27, 2019 $0.0000432
-0.03%
$-- $1
Dec 26, 2019 $0.0000432
-0.02%
$-- $1
Dec 25, 2019 $0.0000432
-0.52%
$-- $1
Dec 24, 2019 $0.0000434
+0.32%
$-- $1
Dec 23, 2019 $0.0000433
+0.17%
$-- $1
Dec 22, 2019 $0.0000432
-0.91%
$-- $1
Dec 21, 2019 $0.0000436
+0.09%
$-- $1
Dec 20, 2019 $0.0000435
+0.19%
$-- $1
Dec 19, 2019 $0.0000435
-0.22%
$-- $1
Dec 18, 2019 $0.0000436
+0.36%
$-- $1
Dec 17, 2019 $0.0000435
+517.25%
$-- $1
Dec 16, 2019 $0.0₅705
+0.09%
$-- $247
Dec 15, 2019 $0.0₅704
+0.04%
$-- $246
Dec 14, 2019 $0.0₅704
-84.07%
$-- $246
Dec 13, 2019 $0.0000442
+448.98%
$-- $4
Dec 12, 2019 $0.0₅805
-0.05%
$-- $10
Dec 11, 2019 $0.0₅803
-0.41%
$-- $10
Dec 10, 2019 $0.0₅807
-91.08%
$-- $202
Dec 9, 2019 $0.0000904
+1.02K%
$-- $2,214
Dec 8, 2019 $0.0₅806
-0.03%
$-- $100
Dec 7, 2019 $0.0₅806
-97.29%
$-- $100
Dec 6, 2019 $0.000298
+486.36%
$-- $212
Dec 5, 2019 $0.0000509
+0.20%
$-- $1
Dec 4, 2019 $0.0000512
+1.09%
$-- $1
Dec 3, 2019 $0.0000507
+0.45%
$-- $1
Dec 2, 2019 $0.0000504
+0.36%
$-- $3
Dec 1, 2019 $0.0000503
-0.03%
$-- $3
Nov 30, 2019 $0.0000503
+162.90%
$-- $3
Nov 29, 2019 $0.0000191
-0.01%
$-- $1
Nov 28, 2019 $0.0000191
-0.26%
$-- $1
Nov 27, 2019 $0.0000192
+0.55%
$-- $1
Nov 26, 2019 $0.0000191
-0.68%
$-- $1
Nov 25, 2019 $0.0000192
-0.04%
$-- $1