Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KAKI Historical Data

KAKI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2019 $0.000312
-10.42%
$-- $1,416
Oct 4, 2019 $0.00035
+1.38%
$-- $2,320
Oct 3, 2019 $0.000345
-10.45%
$-- $1,567
Oct 2, 2019 $0.000385
-5.10%
$-- $2,012
Oct 1, 2019 $0.000406
-10.15%
$-- $2,459
Sep 30, 2019 $0.000452
-5.27%
$-- $3,324
Sep 29, 2019 $0.000477
+74.00%
$-- $5,803
Sep 28, 2019 $0.000274
-51.42%
$-- $1,733
Sep 27, 2019 $0.000564
-0.14%
$-- $3,722
Sep 26, 2019 $0.000565
-6.54%
$-- $6,060
Sep 25, 2019 $0.000604
+44.78%
$-- $4,148
Sep 24, 2019 $0.000413
-9.50%
$-- $3,010
Sep 23, 2019 $0.000456
-1.01%
$-- $1,194
Sep 22, 2019 $0.000461
-0.18%
$-- $2,108
Sep 21, 2019 $0.000461
-4.77%
$-- $2,369
Sep 20, 2019 $0.000484
-22.88%
$-- $2,772
Sep 19, 2019 $0.000628
+25.32%
$-- $6,467
Sep 18, 2019 $0.000501
-25.06%
$-- $3,644
Sep 17, 2019 $0.000669
+10.90%
$-- $5,235
Download