KAKI Historical Data

KAKI Page 17
Download
Date Close Price change Market cap Trading volume
Oct 5, 2019 $0.000312
-10.42%
$-- $1,416
Oct 4, 2019 $0.00035
+1.38%
$-- $2,320
Oct 3, 2019 $0.000345
-10.45%
$-- $1,567
Oct 2, 2019 $0.000385
-5.10%
$-- $2,012
Oct 1, 2019 $0.000406
-10.15%
$-- $2,459
Sep 30, 2019 $0.000452
-5.27%
$-- $3,324
Sep 29, 2019 $0.000477
+74.00%
$-- $5,803
Sep 28, 2019 $0.000274
-51.42%
$-- $1,733
Sep 27, 2019 $0.000564
-0.14%
$-- $3,722
Sep 26, 2019 $0.000565
-6.54%
$-- $6,060
Sep 25, 2019 $0.000604
+44.78%
$-- $4,148
Sep 24, 2019 $0.000413
-9.50%
$-- $3,010
Sep 23, 2019 $0.000456
-1.01%
$-- $1,194
Sep 22, 2019 $0.000461
-0.18%
$-- $2,108
Sep 21, 2019 $0.000461
-4.77%
$-- $2,369
Sep 20, 2019 $0.000484
-22.88%
$-- $2,772
Sep 19, 2019 $0.000628
+25.32%
$-- $6,467
Sep 18, 2019 $0.000501
-25.06%
$-- $3,644
Sep 17, 2019 $0.000669
+10.90%
$-- $5,235
Download