Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KAKI Historical Data

KAKI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27 $0.0000517
-0.10%
$-- $14
Jan 20 $0.0000518
+23.57%
$-- $13
Jan 13 $0.0000418
-2.65%
$-- $9
Jan 6 $0.000043
-0.39%
$-- $9
Dec 30 $0.0000432
+0.01%
$-- $9
Dec 23 $0.0000432
+0.00%
$-- $9
Dec 16 $0.0000432
+513.47%
$-- $254
Dec 9 $0.0₅704
-12.69%
$-- $2,934
Dec 2 $0.0₅806
-83.96%
$-- $419
Nov 25 $0.0000503
+161.69%
$-- $13
Nov 18 $0.0000192
-92.36%
$-- $13
Nov 11 $0.000251
+0.16%
$-- $8
Nov 4 $0.000251
+47.50%
$-- $367
Oct 28 $0.00017
+0.18%
$-- $318
Oct 21 $0.00017
-6.60%
$-- $24
Oct 14 $0.000182
+13.27%
$-- $516
Oct 7 $0.000161
-53.11%
$-- $112
Sep 30 $0.000344
-27.95%
$-- $15,359
Sep 23 $0.000477
+3.55%
$-- $25,671
Sep 16 $0.000461
-23.62%
$-- $22,594
Download