KAKI Historical Data

KAKI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27 $0.0000517
-0.10%
$-- $14
Jan 20 $0.0000518
+23.57%
$-- $13
Jan 13 $0.0000418
-2.65%
$-- $9
Jan 6 $0.000043
-0.39%
$-- $9
Dec 30 $0.0000432
+0.01%
$-- $9
Dec 23 $0.0000432
+0.00%
$-- $9
Dec 16 $0.0000432
+513.47%
$-- $254
Dec 9 $0.0₅704
-12.69%
$-- $2,934
Dec 2 $0.0₅806
-83.96%
$-- $419
Nov 25 $0.0000503
+161.69%
$-- $13
Nov 18 $0.0000192
-92.36%
$-- $13
Nov 11 $0.000251
+0.16%
$-- $8
Nov 4 $0.000251
+47.50%
$-- $367
Oct 28 $0.00017
+0.18%
$-- $318
Oct 21 $0.00017
-6.60%
$-- $24
Oct 14 $0.000182
+13.27%
$-- $516
Oct 7 $0.000161
-53.11%
$-- $112
Sep 30 $0.000344
-27.95%
$-- $15,359
Sep 23 $0.000477
+3.55%
$-- $25,671
Sep 16 $0.000461
-23.62%
$-- $22,594
Download