KAKI Historical Data

KAKI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $0.0₅5
+0.04%
$-- $1
Jul 17, 2021 $0.0₅5
-0.01%
$-- $1
Jul 16, 2021 $0.0₅5
-0.10%
$-- $1
Jul 15, 2021 $0.0₅5
-0.04%
$-- $1
Jul 14, 2021 $0.0₅5
-0.10%
$-- $1
Jul 13, 2021 $0.0₅5
+0.05%
$-- $1
Jul 12, 2021 $0.0₅5
+0.01%
$-- $1
Jul 11, 2021 $0.0₅5
+0.04%
$-- $1
Jul 10, 2021 $0.0₅5
+0.04%
$-- $1
Jul 9, 2021 $0.0₅5
-0.03%
$-- $1
Jul 8, 2021 $0.0₅5
+0.03%
$-- $1
Jul 7, 2021 $0.0₅5
-0.09%
$-- $1
Jul 6, 2021 $0.0₅5
+0.05%
$-- $1
Jul 5, 2021 $0.0₅5
+0.00%
$-- $1
Jul 4, 2021 $0.0₅5
+0.00%
$-- $1
Jul 3, 2021 $0.0₅5
+0.01%
$-- $1
Jul 2, 2021 $0.0₅5
+0.06%
$-- $1
Jul 1, 2021 $0.0₅5
+0.03%
$-- $1
Jun 30, 2021 $0.0₅5
-0.02%
$-- $1
Jun 29, 2021 $0.0₅5
-0.02%
$-- $1
Jun 28, 2021 $0.0₅5
-0.02%
$-- $1
Jun 27, 2021 $0.0₅5
-0.18%
$-- $1
Jun 26, 2021 $0.0₅5
+0.05%
$-- $1
Jun 25, 2021 $0.0₅5
-0.06%
$-- $1
Jun 24, 2021 $0.0₅5
+0.03%
$-- $1
Jun 23, 2021 $0.0₅5
-0.05%
$-- $1
Jun 22, 2021 $0.0₅5
-0.12%
$-- $1
Jun 21, 2021 $0.0₅5
-0.01%
$-- $1
Jun 20, 2021 $0.0₅5
+0.02%
$-- $1
Jun 19, 2021 $0.0₅5
-0.06%
$-- $1
Jun 18, 2021 $0.0₅5
+0.03%
$-- $1
Jun 17, 2021 $0.0₅5
-0.05%
$-- $1
Jun 16, 2021 $0.0₅5
+0.02%
$-- $1
Jun 15, 2021 $0.0₅5
-0.02%
$-- $1
Jun 14, 2021 $0.0₅5
-0.10%
$-- $1
Jun 13, 2021 $0.0₅5
+0.03%
$-- $1
Jun 12, 2021 $0.0₅5
-0.02%
$-- $1
Jun 11, 2021 $0.0₅5
+0.16%
$-- $1
Jun 10, 2021 $0.0₅5
+0.02%
$-- $1
Jun 9, 2021 $0.0₅5
-0.01%
$-- $1
Jun 8, 2021 $0.0₅5
-0.04%
$-- $1
Jun 7, 2021 $0.0₅5
-0.04%
$-- $1
Jun 6, 2021 $0.0₅5
-0.05%
$-- $1
Jun 5, 2021 $0.0₅5
+0.12%
$-- $1
Jun 4, 2021 $0.0₅5
-0.02%
$-- $1
Jun 3, 2021 $0.0₅5
+0.04%
$-- $1
Jun 2, 2021 $0.0₅5
-0.04%
$-- $1
Jun 1, 2021 $0.0₅5
+0.00%
$-- $1
May 30, 2021 $0.0₅5
-0.05%
$-- $1
May 29, 2021 $0.0₅5
-0.01%
$-- $1