KAKI Historical Data

KAKI Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $0.0₅5
+0.07%
$-- $1
May 27, 2021 $0.0₅5
+0.00%
$-- $1
May 26, 2021 $0.0₅499
-0.16%
$-- $1
May 25, 2021 $0.0₅5
+0.00%
$-- $1
May 24, 2021 $0.0₅5
-0.03%
$-- $1
May 23, 2021 $0.0₅499
-0.16%
$-- $1
May 22, 2021 $0.0₅5
-0.01%
$-- $1
May 21, 2021 $0.0₅503
+0.23%
$-- $1
May 20, 2021 $0.0₅503
-0.44%
$-- $1
May 19, 2021 $0.0₅501
-0.31%
$-- $1
May 18, 2021 $0.0₅502
-0.04%
$-- $1
May 17, 2021 $0.0₅501
+0.11%
$-- $1
May 16, 2021 $0.0₅503
+0.53%
$-- $1
May 15, 2021 $0.0₅5
+0.21%
$-- $1
May 14, 2021 $0.0₅499
-0.30%
$-- $1
May 13, 2021 $0.0₅502
-0.12%
$-- $1
May 12, 2021 $0.0₅497
-1.30%
$-- $1
May 11, 2021 $0.0₅504
+0.00%
$-- $1
May 10, 2021 $0.0₅503
-0.92%
$-- $1
May 9, 2021 $0.0₅507
+0.05%
$-- $1
May 8, 2021 $0.0₅507
+0.81%
$-- $1
May 7, 2021 $0.0₅503
-0.07%
$-- $1
May 6, 2021 $0.0₅503
-1.19%
$-- $1
May 5, 2021 $0.0₅51
+1.83%
$-- $2
May 4, 2021 $0.0₅5
-90.68%
$-- $1
May 3, 2021 $0.0000536
+0.23%
$-- $5
May 2, 2021 $0.0000535
+0.24%
$-- $5
May 1, 2021 $0.0000533
-0.16%
$-- $5
Apr 30, 2021 $0.0000534
+0.12%
$-- $1
Apr 29, 2021 $0.0000533
-0.03%
$-- $1
Apr 28, 2021 $0.0000533
-0.06%
$-- $49
Apr 27, 2021 $0.0000534
+8.39%
$-- $49
Apr 26, 2021 $0.0000493
-0.12%
$-- $13
Mar 23, 2021 $0
--%
$-- $0
Oct 10, 2020 $0.000049
-0.05%
$-- $19
Oct 9, 2020 $0.000049
-0.11%
$-- $19
Oct 8, 2020 $0.0000491
+0.10%
$-- $19
Oct 7, 2020 $0.000049
+0.01%
$-- $19
Oct 6, 2020 $0.000049
+0.02%
$-- $19
Oct 5, 2020 $0.000049
-0.08%
$-- $19
Oct 4, 2020 $0.0000491
+0.00%
$-- $19
Oct 3, 2020 $0.0000491
+0.06%
$-- $19
Oct 2, 2020 $0.000049
+0.01%
$-- $19
Oct 1, 2020 $0.000049
-0.09%
$-- $19
Sep 30, 2020 $0.000049
-0.03%
$-- $19
Sep 29, 2020 $0.0000491
+0.05%
$-- $19
Sep 28, 2020 $0.0000491
+0.02%
$-- $19
Sep 27, 2020 $0.000049
-0.08%
$-- $19
Sep 26, 2020 $0.0000491
+0.11%
$-- $19
Sep 25, 2020 $0.000049
+0.00%
$-- $19