KAKI Historical Data

KAKI
Download
Date Close Price change Market cap Trading volume
Jul 4 $0.0₅5
+0.00%
$-- $3
Jun 27 $0.0₅5
+0.00%
$-- $10
Jun 20 $0.0₅5
+0.00%
$-- $10
Jun 13 $0.0₅5
+0.00%
$-- $10
Jun 6 $0.0₅5
+0.00%
$-- $10
May 30 $0.0₅5
+0.00%
$-- $10
May 23 $0.0₅5
+0.00%
$-- $10
May 16 $0.0₅5
+0.00%
$-- $10
May 9 $0.0₅5
+0.00%
$-- $10
May 2 $0.0₅5
+0.00%
$-- $10
Apr 25 $0.0₅5
+0.00%
$-- $10
Apr 18 $0.0₅5
+0.00%
$-- $10
Apr 11 $0.0₅5
+0.00%
$-- $10
Apr 4 $0.0₅5
+0.00%
$-- $10
Mar 28 $0.0₅5
+0.00%
$-- $10
Mar 21 $0.0₅5
+0.00%
$-- $10
Mar 14 $0.0₅5
+0.00%
$-- $10
Mar 7 $0.0₅5
+0.00%
$-- $10
Feb 28 $0.0₅5
+0.00%
$-- $10
Feb 21 $0.0₅5
+0.00%
$-- $10
Feb 14 $0.0₅5
+0.00%
$-- $10
Feb 7 $0.0₅5
+0.00%
$-- $10
Jan 31 $0.0₅5
+0.00%
$-- $10
Jan 24 $0.0₅5
+0.00%
$-- $10
Jan 17 $0.0₅5
+0.00%
$-- $10
Jan 10 $0.0₅5
+0.00%
$-- $10
Jan 3 $0.0₅5
+0.00%
$-- $10
Dec 27 $0.0₅5
+0.00%
$-- $10
Dec 20 $0.0₅5
+0.00%
$-- $9
Dec 13 $0.0₅5
+0.00%
$-- $10
Dec 6 $0.0₅5
+0.00%
$-- $10
Nov 29 $0.0₅5
+0.00%
$-- $10
Nov 22 $0.0₅5
+0.00%
$-- $10
Nov 15 $0.0₅5
+0.00%
$-- $10
Nov 8 $0.0₅5
+0.00%
$-- $10
Nov 1 $0.0₅5
+0.00%
$-- $10
Oct 25 $0.0₅5
+0.00%
$-- $9
Oct 18 $0.0₅5
+0.00%
$-- $10
Oct 11 $0.0₅5
+0.00%
$-- $10
Oct 4 $0.0₅5
+0.00%
$-- $10
Sep 27 $0.0₅5
+0.00%
$-- $10
Sep 20 $0.0₅5
+0.00%
$-- $10
Sep 13 $0.0₅5
+0.00%
$-- $10
Sep 6 $0.0₅5
+0.00%
$-- $10
Aug 30 $0.0₅5
+0.00%
$-- $10
Aug 23 $0.0₅5
+0.00%
$-- $10
Aug 16 $0.0₅5
+0.00%
$-- $10
Aug 9 $0.0₅5
+0.00%
$-- $9
Aug 2 $0.0₅5
+0.03%
$-- $10
Jul 26 $0.0₅5
-0.06%
$-- $9
Download