OX Coin Historical Data

OX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $0.0000202
+30.50%
$-- $1
Jul 25, 2026 $0.0000153
+2.95%
$-- $0
Jul 24, 2026 $0.0000195
-0.12%
$50,908 $1
Jul 23, 2026 $0.0000194
-8.79%
$50,709 $6
Jul 22, 2026 $0.0000154
-2.12%
$40,328 $70
Jul 21, 2026 $0.000015
-27.22%
$39,269 $14
Jul 20, 2026 $0.0000151
-19.95%
$39,521 $18
Jul 19, 2026 $0.0000189
+30.46%
$49,351 $25
Jul 18, 2026 $0.0000147
+21.71%
$38,385 $17
Jul 17, 2026 $0.0000119
-21.22%
$31,539 $0
Jul 16, 2026 $0.000012
-2.46%
$31,420 $0
Jul 15, 2026 $0.0000124
-3.71%
$32,359 $7
Jul 14, 2026 $0.0000129
+7.89%
$33,718 $8
Jul 13, 2026 $0.0000143
-9.65%
$37,380 $28
Jul 12, 2026 $0.0000158
-1.82%
$41,437 $2
Jul 11, 2026 $0.0000133
-15.52%
$34,845 $2
Jul 10, 2026 $0.0000131
+1.21%
$34,284 $3
Jul 9, 2026 $0.0000132
-14.42%
$34,546 $1
Jul 8, 2026 $0.000013
-22.93%
$33,947 $4
Jul 7, 2026 $0.0000168
-1.60%
$43,994 $62
Jul 6, 2026 $0.0000171
-1.22%
$44,853 $75
Jul 5, 2026 $0.0000171
+1.85%
$44,838 $39
Jul 4, 2026 $0.0000172
+11.51%
$-- $114
Jul 3, 2026 $0.0000155
-3.92%
$40,339 $20
Jul 2, 2026 $0.0000136
-8.64%
$-- $8
Jul 1, 2026 $0.000014
-2.19%
$36,508 $1
Jun 30, 2026 $0.0000127
-14.27%
$33,218 $4
Jun 29, 2026 $0.0000143
+10.75%
$37,466 $2
Jun 28, 2026 $0.0000142
+1.16%
$37,173 $2
Jun 27, 2026 $0.0000149
+6.86%
$-- $8
Jun 26, 2026 $0.000014
+7.54%
$36,755 $6
Jun 25, 2026 $0.000013
-8.16%
$33,890 $1
Jun 24, 2026 $0.0000147
+0.04%
$-- $1
Jun 23, 2026 $0.0000135
-12.71%
$35,423 $3
Jun 22, 2026 $0.0000137
-1.42%
$35,828 $11
Jun 21, 2026 $0.0000138
+2.85%
$36,171 $6
Jun 20, 2026 $0.0000133
+2.87%
$34,716 $3
Jun 19, 2026 $0.0000142
-2.01%
$37,238 $9
Jun 18, 2026 $0.000015
-9.38%
$39,330 $23
Jun 17, 2026 $0.0000184
+15.66%
$48,248 $17
Jun 16, 2026 $0.0000159
+0.77%
$41,651 $2
Jun 15, 2026 $0.0000165
-3.39%
$43,295 $14
Jun 14, 2026 $0.0000156
-0.50%
$40,787 $31
Jun 13, 2026 $0.0000155
-13.42%
$40,598 $7
Jun 12, 2026 $0.0000169
+7.81%
$44,316 $18
Jun 11, 2026 $0.0000157
-0.01%
$41,030 $64
Jun 10, 2026 $0.0000162
+2.96%
$42,353 $11
Jun 9, 2026 $0.0000147
-7.26%
$38,344 $2
Jun 8, 2026 $0.0000158
-0.07%
$41,342 $14
Jun 7, 2026 $0.0000158
+13.48%
$41,211 $22