OX Coin Historical Data

OX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $ 0.0000147
+0.04%
$ 38,385 $ 17
Jul 18, 5 PM $ 0.0000143
+0.79%
$ 37,495 $ 13
Jul 18, 2 PM $ 0.0000144
+0.02%
$ 37,660 $ 11
Jul 18, 1 PM $ 0.0000145
+0.00%
$ 37,821 $ 3
Jul 18, 12 PM $ 0.000015
+0.00%
$ 39,191 $ 1
Jul 18, 11 AM $ 0.000012
+0.00%
$ 31,275 $ 1
Jul 18, 4 AM $ 0.0000119
+0.98%
$ 31,124 $ 1
Jul 18, 3 AM $ 0.0000118
+0.62%
$ 30,949 $ 1
Jul 18, 12 AM $ 0.0000121
+0.00%
$ -- $ 0
Jul 17, 8 PM $ 0.0000119
+0.00%
$ 31,117 $ 0
Jul 17, 4 PM $ 0.0000149
+0.00%
$ 39,091 $ 0
Jul 17, 2 PM $ 0.000012
-7.00%
$ 31,266 $ 0
Jul 17, 1 PM $ 0.0000148
+0.00%
$ 38,686 $ 0.1
Jul 17, 1 AM $ 0.0000151
+0.00%
$ 39,500 $ 0
Jul 16, 8 PM $ 0.000012
+0.00%
$ 31,420 $ 0
Jul 16, 1 PM $ 0.000012
+0.00%
$ 31,474 $ 1
Jul 16, 10 AM $ 0.000012
+0.00%
$ 31,396 $ 3
Jul 16, 2 AM $ 0.0000123
+0.00%
$ 32,214 $ 5
Jul 15, 10 PM $ 0.0000124
+0.00%
$ 32,359 $ 7
Jul 15, 7 PM $ 0.0000124
-0.76%
$ 32,359 $ 7
Jul 15, 5 PM $ 0.0000138
+0.00%
$ 36,136 $ 9
Jul 15, 4 PM $ 0.0000128
+0.99%
$ 33,597 $ 6
Jul 15, 2 PM $ 0.0000128
+0.28%
$ 33,368 $ 6
Jul 15, 11 AM $ 0.0000129
+0.23%
$ 33,646 $ 5
Jul 15, 5 AM $ 0.0000128
+1.62%
$ 33,507 $ 4
Jul 15, 1 AM $ 0.0000133
-0.63%
$ 34,827 $ 8
Jul 15, 12 AM $ 0.0000133
+3.59%
$ 34,813 $ 10
Jul 14, 11 PM $ 0.0000129
+0.00%
$ 33,718 $ 8
Jul 14, 8 PM $ 0.0000153
+0.00%
$ 39,942 $ 7
Jul 14, 6 PM $ 0.0000153
+0.00%
$ 39,942 $ 2
Jul 14, 4 PM $ 0.0₇83
+0.00%
$ 217 $ 0
Jul 14, 3 PM $ 0.0₇83
+0.00%
$ 217 $ 0
Jul 14, 1 PM $ 0.0000129
-1.44%
$ 33,845 $ 10
Jul 14, 12 PM $ 0.0000139
+0.24%
$ 36,421 $ 7
Jul 14, 11 AM $ 0.0000131
-0.12%
$ 34,375 $ 7
Jul 14, 10 AM $ 0.000014
+2.84%
$ 36,583 $ 5
Jul 14, 9 AM $ 0.0000147
+0.00%
$ 38,344 $ 3
Jul 14, 8 AM $ 0.0000147
+0.00%
$ 38,344 $ 3
Jul 14, 6 AM $ 0.0000148
+0.00%
$ 38,646 $ 5
Jul 14, 5 AM $ 0.0000147
+0.00%
$ 38,407 $ 4
Jul 14, 1 AM $ 0.0000122
+2.41%
$ 32,005 $ 30
Jul 13, 10 PM $ 0.0000143
+0.00%
$ 37,380 $ 28
Jul 13, 9 PM $ 0.0000143
-0.08%
$ 37,366 $ 30
Jul 13, 8 PM $ 0.0000144
+0.00%
$ 37,551 $ 22
Jul 13, 6 PM $ 0.0000145
+0.00%
$ 38,014 $ 19
Jul 13, 4 PM $ 0.0000145
+4.26%
$ 37,983 $ 4
Jul 13, 3 PM $ 0.0000126
-0.73%
$ 33,076 $ 2
Jul 13, 2 PM $ 0.0000153
+1.06%
$ 40,133 $ 2
Jul 13, 10 AM $ 0.0000126
+0.00%
$ 32,988 $ 0
Jul 13, 5 AM $ 0.0000127
+0.00%
$ 33,295 $ 26