Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OX Coin Historical Data

OX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2025 $0.0000483
-0.80%
$126,477 $407
Dec 16, 2025 $0.0000489
-0.83%
$127,867 $386
Dec 15, 2025 $0.0000498
-4.38%
$130,299 $274
Dec 14, 2025 $0.0000507
+5.47%
$132,742 $222
Dec 13, 2025 $0.0000483
-1.27%
$126,306 $224
Dec 12, 2025 $0.0000501
+81.22%
$130,957 $211
Dec 11, 2025 $0.0000276
-44.46%
$72,264 $16
Dec 10, 2025 $0.00005
+3.60%
$130,716 $171
Dec 9, 2025 $0.0000492
+7.66%
$128,832 $138
Dec 8, 2025 $0.0000459
-8.40%
$120,112 $100
Dec 7, 2025 $0.0000499
+0.18%
$130,588 $89
Dec 6, 2025 $0.0000492
-0.07%
$128,782 $49
Dec 5, 2025 $0.0000499
-4.87%
$130,589 $35
Dec 4, 2025 $0.0000521
+0.53%
$136,326 $2
Dec 3, 2025 $0.000052
+2.54%
$136,331 $126
Dec 2, 2025 $0.0000503
+8.21%
$131,680 $83
Dec 1, 2025 $0.0000464
-6.45%
$121,475 $125
Nov 30, 2025 $0.0000508
+2.27%
$129,979 $99
Nov 29, 2025 $0.0000504
-0.37%
$131,194 $87
Nov 28, 2025 $0.0000511
+2.57%
$133,608 $79
Nov 27, 2025 $0.0000505
+2.36%
$131,305 $57
Nov 26, 2025 $0.0000494
+5.49%
$127,369 $20
Nov 25, 2025 $0.0000459
+0.26%
$123,156 $147
Nov 24, 2025 $0.0000445
+3.39%
$117,159 $106
Nov 23, 2025 $0.0000442
+1.32%
$115,616 $86
Nov 22, 2025 $0.00002
-52.14%
$52,327 $34
Nov 21, 2025 $0.0000423
+76.05%
$110,545 $56
Nov 20, 2025 $0.0000439
+68.80%
$114,828 $38
Nov 19, 2025 $0.0000479
+84.34%
$-- $6
Nov 18, 2025 $0.0000503
+4.20%
$131,543 $177
Nov 17, 2025 $0.0000481
+118.54%
$125,795 $105
Nov 16, 2025 $0.0000447
-5.65%
$117,054 $62
Nov 15, 2025 $0.0000475
+137.33%
$124,187 $36
Nov 14, 2025 $0.0000432
-4.32%
$112,945 $6
Nov 13, 2025 $0.0000481
-5.68%
$118,046 $81
Nov 12, 2025 $0.000051
+10.87%
$133,435 $98
Nov 11, 2025 $0.0000499
-3.93%
$130,477 $37
Nov 10, 2025 $0.0000522
-0.60%
$136,515 $25
Nov 9, 2025 $0.0000509
+3.00%
$133,158 $283
Nov 8, 2025 $0.0000502
-4.37%
$131,416 $255
Nov 7, 2025 $0.0000525
-7.67%
$137,423 $269
Nov 6, 2025 $0.0000562
-1.41%
$147,026 $202
Nov 5, 2025 $0.000057
+2.85%
$149,133 $115
Nov 4, 2025 $0.0000557
-9.46%
$145,772 $157
Nov 3, 2025 $0.0000616
+71.03%
$161,092 $131
Nov 2, 2025 $0.000036
-10.00%
$94,189 $199
Nov 1, 2025 $0.0000673
-0.15%
$176,200 $104
Oct 31, 2025 $0.0000667
+115.02%
$174,029 $72
Oct 30, 2025 $0.000031
+6.90%
$81,107 $59
Oct 29, 2025 $0.000029
+7.41%
$75,875 $607