OX Coin Historical Data

OX Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.00089
+23.61%
$ 7.49 million $ 5.28 million
May 18, 2025 $ 0.000708
-2.08%
$ 5.96 million $ 3.42 million
May 17, 2025 $ 0.000722
-7.96%
$ 6.09 million $ 2.07 million
May 16, 2025 $ 0.000746
-16.93%
$ 6.3 million $ 2.58 million
May 15, 2025 $ 0.000899
-32.21%
$ 7.59 million $ 3.38 million
May 14, 2025 $ 0.00132
-50.77%
$ 11.18 million $ 3.16 million
May 13, 2025 $ 0.0028
+37.66%
$ 23.66 million $ 3.92 million
May 12, 2025 $ 0.00202
+3.81%
$ 17.06 million $ 4.99 million
May 11, 2025 $ 0.00195
-0.81%
$ 16.44 million $ 3.29 million
May 10, 2025 $ 0.00197
+3.07%
$ 5.66 million $ 2.49 million
May 9, 2025 $ 0.00191
-3.89%
$ 5.49 million $ 4.3 million
May 8, 2025 $ 0.00199
+0.31%
$ 5.71 million $ 2.32 million
May 7, 2025 $ 0.00198
+1.71%
$ 5.68 million $ 1.19 million
May 6, 2025 $ 0.00186
-12.30%
$ 5.36 million $ 2,785
May 5, 2025 $ 0.00213
+21.70%
$ 6.13 million $ 1.26 million
May 4, 2025 $ 0.00176
+11.64%
$ 5.05 million $ 775,342
May 3, 2025 $ 0.00157
-3.25%
$ 4.53 million $ 742,737
May 2, 2025 $ 0.00162
-13.34%
$ 4.67 million $ 1.19 million
May 1, 2025 $ 0.00187
+1.80%
$ 5.39 million $ 1.63 million
Apr 30, 2025 $ 0.00184
+0.33%
$ 5.3 million $ 1.31 million
Apr 29, 2025 $ 0.00193
-2.57%
$ -- $ 757,714
Apr 28, 2025 $ 0.00198
-1.34%
$ 5.73 million $ 1.07 million
Apr 27, 2025 $ 0.00201
-3.00%
$ 5.81 million $ 511,610
Apr 26, 2025 $ 0.00208
-7.27%
$ 6.04 million $ 495,193
Apr 25, 2025 $ 0.00224
+6.46%
$ 6.52 million $ 1.35 million
Apr 24, 2025 $ 0.0021
+9.14%
$ 6.12 million $ 1.07 million
Apr 23, 2025 $ 0.00193
-7.98%
$ 5.61 million $ 1.46 million
Apr 22, 2025 $ 0.00208
-14.19%
$ 6.06 million $ 2.43 million
Apr 21, 2025 $ 0.00243
+13.11%
$ 7.06 million $ 667,327
Apr 20, 2025 $ 0.00213
+3.05%
$ 6.19 million $ 490,736
Apr 19, 2025 $ 0.00206
-1.44%
$ 6.03 million $ 399,388
Apr 18, 2025 $ 0.00202
-11.39%
$ 5.92 million $ 497,648
Apr 17, 2025 $ 0.00228
-4.21%
$ 6.67 million $ 681,087
Apr 16, 2025 $ 0.0024
-3.46%
$ 7.02 million $ 1.05 million
Apr 15, 2025 $ 0.00249
-9.49%
$ 7.29 million $ 1.31 million
Apr 14, 2025 $ 0.00269
+12.95%
$ 7.89 million $ 1.07 million
Apr 13, 2025 $ 0.00239
-19.06%
$ 6.99 million $ 904,678
Apr 12, 2025 $ 0.00296
+15.94%
$ 8.73 million $ 712,624
Apr 11, 2025 $ 0.00255
+22.21%
$ 7.53 million $ 1.14 million
Apr 10, 2025 $ 0.00209
-14.96%
$ 6.16 million $ 1.18 million
Apr 9, 2025 $ 0.00246
+8.29%
$ 7.27 million $ 2.4 million
Apr 8, 2025 $ 0.00227
-2.48%
$ 6.7 million $ 1.22 million
Apr 7, 2025 $ 0.00237
+3.52%
$ 6.99 million $ 2.48 million
Apr 6, 2025 $ 0.00229
-22.93%
$ 6.75 million $ 1.44 million
Apr 5, 2025 $ 0.00297
-19.39%
$ 8.81 million $ 1.12 million
Apr 4, 2025 $ 0.00368
+14.13%
$ 10.93 million $ 1.82 million
Apr 3, 2025 $ 0.00323
-13.39%
$ 9.57 million $ 1.87 million
Apr 2, 2025 $ 0.00373
-10.86%
$ 11.05 million $ 1.73 million
Apr 1, 2025 $ 0.00417
+6.74%
$ 12.37 million $ 1.47 million
Mar 31, 2025 $ 0.00391
-7.80%
$ 11.59 million $ 1.12 million