OX Coin Historical Data

OX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.00145
-14.64%
$ 3.8 million $ 3,819
Jul 27, 2025 $ 0.0017
-9.00%
$ 4.45 million $ 1,084
Jul 26, 2025 $ 0.00187
-12.35%
$ 4.89 million $ 8,105
Jul 25, 2025 $ 0.00213
+1.42%
$ 5.58 million $ 16,417
Jul 24, 2025 $ 0.0021
+3.19%
$ 5.5 million $ 31,367
Jul 23, 2025 $ 0.00204
+8.76%
$ 5.33 million $ 32,038
Jul 22, 2025 $ 0.00187
+49.14%
$ 4.9 million $ 29,319
Jul 21, 2025 $ 0.00126
+21.44%
$ 3.28 million $ 11,559
Jul 20, 2025 $ 0.00103
-7.51%
$ 2.7 million $ 17,572
Jul 19, 2025 $ 0.00112
+57.94%
$ 2.92 million $ 28,562
Jul 18, 2025 $ 0.000708
-13.42%
$ 1.85 million $ 14,413
Jul 17, 2025 $ 0.000817
+31.42%
$ 2.14 million $ 11,735
Jul 16, 2025 $ 0.000622
+8.65%
$ 1.63 million $ 16,803
Jul 15, 2025 $ 0.000572
-13.48%
$ 1.5 million $ 9,101
Jul 14, 2025 $ 0.000662
-11.96%
$ 1.73 million $ 9,094
Jul 13, 2025 $ 0.000751
-1.50%
$ 1.97 million $ 4,789
Jul 12, 2025 $ 0.000763
-8.77%
$ 6.28 million $ 13,366
Jul 11, 2025 $ 0.000836
-15.84%
$ 6.88 million $ 15,042
Jul 10, 2025 $ 0.000974
+9.29%
$ 7.9 million $ 4,846
Jul 9, 2025 $ 0.000892
+4.70%
$ 7.34 million $ 3,600
Jul 8, 2025 $ 0.000852
-0.17%
$ 7.01 million $ 22,402
Jul 7, 2025 $ 0.000853
+3.59%
$ 7.02 million $ 3,539
Jul 6, 2025 $ 0.000832
-0.81%
$ 6.85 million $ 8,387
Jul 5, 2025 $ 0.000839
-1.35%
$ 6.91 million $ 1,374
Jul 4, 2025 $ 0.00085
-4.18%
$ 7 million $ 7,547
Jul 3, 2025 $ 0.000887
-4.64%
$ 7.31 million $ 2,545
Jul 2, 2025 $ 0.000931
+6.20%
$ 7.66 million $ 18,270
Jul 1, 2025 $ 0.00089
-6.34%
$ 7.21 million $ 17,874
Jun 30, 2025 $ 0.000951
+13.46%
$ 7.83 million $ 5,038
Jun 29, 2025 $ 0.000838
-9.17%
$ 6.9 million $ 5,012
Jun 28, 2025 $ 0.000922
+6.14%
$ 7.62 million $ 6,762
Jun 27, 2025 $ 0.000869
-5.88%
$ 7.18 million $ 14,504
Jun 26, 2025 $ 0.000923
+0.36%
$ 7.63 million $ 19,897
Jun 25, 2025 $ 0.00092
+13.32%
$ 7.6 million $ 6,163
Jun 24, 2025 $ 0.000812
-4.03%
$ 6.71 million $ 3,179
Jun 23, 2025 $ 0.000846
+5.60%
$ 6.99 million $ 10,272
Jun 22, 2025 $ 0.000801
-2.36%
$ 6.62 million $ 9,579
Jun 21, 2025 $ 0.00082
-15.78%
$ 6.79 million $ 3,904
Jun 20, 2025 $ 0.000974
+6.74%
$ 8.06 million $ 6,823
Jun 19, 2025 $ 0.000913
-10.39%
$ 7.55 million $ 2,457
Jun 18, 2025 $ 0.00102
-7.42%
$ 8.43 million $ 5,172
Jun 17, 2025 $ 0.0011
-12.82%
$ 9.1 million $ 10,000
Jun 16, 2025 $ 0.00126
-13.09%
$ 10.44 million $ 6,481
Jun 15, 2025 $ 0.00145
+15.67%
$ 12.02 million $ 3,510
Jun 14, 2025 $ 0.00125
-13.07%
$ 10.41 million $ 1,357
Jun 13, 2025 $ 0.00144
+11.43%
$ 11.98 million $ 17,243
Jun 12, 2025 $ 0.0013
-21.99%
$ 10.75 million $ 8,235
Jun 11, 2025 $ 0.00166
+26.06%
$ 13.78 million $ 32,640
Jun 10, 2025 $ 0.00132
+75.97%
$ 10.93 million $ 61,304
Jun 9, 2025 $ 0.000749
+12.31%
$ 6.21 million $ 21,859