Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OX Coin Historical Data

OX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2025 $0.000105
-37.24%
$275,231 $4,179
Sep 7, 2025 $0.000169
+0.15%
$441,032 $55
Sep 6, 2025 $0.000169
+19.66%
$442,321 $97
Sep 5, 2025 $0.000141
-8.12%
$369,661 $2,129
Sep 4, 2025 $0.000154
+0.66%
$403,818 $40
Sep 3, 2025 $0.000154
+8.54%
$400,795 $27
Sep 2, 2025 $0.000142
-3.16%
$371,371 $275
Sep 1, 2025 $0.000146
-17.37%
$381,502 $251
Aug 31, 2025 $0.000179
+3.59%
$462,199 $42
Aug 30, 2025 $0.000172
-0.80%
$452,864 $186
Aug 29, 2025 $0.000174
-7.19%
$456,139 $103
Aug 28, 2025 $0.000188
-1.97%
$491,232 $71
Aug 27, 2025 $0.000193
-0.23%
$501,741 $34
Aug 26, 2025 $0.000193
+2.94%
$505,107 $138
Aug 25, 2025 $0.000189
-8.79%
$490,250 $104
Aug 24, 2025 $0.000207
+37.69%
$543,450 $249
Aug 23, 2025 $0.00015
-18.05%
$392,455 $702
Aug 22, 2025 $0.000166
-15.99%
$434,800 $2,153
Aug 21, 2025 $0.000198
+14.08%
$518,041 $2,456
Aug 20, 2025 $0.000174
+9.39%
$454,643 $50
Aug 19, 2025 $0.000161
-45.96%
$418,187 $896
Aug 18, 2025 $0.000299
-25.48%
$781,660 $11,089
Aug 17, 2025 $0.000401
-3.90%
$1.05 million $13,762
Aug 16, 2025 $0.000417
+3.75%
$1.09 million $1,317
Aug 15, 2025 $0.000402
-5.67%
$1.05 million $1,560
Aug 14, 2025 $0.000426
-23.38%
$1.12 million $4,009
Aug 13, 2025 $0.000556
-2.57%
$1.46 million $5,564
Aug 12, 2025 $0.000548
-0.74%
$1.43 million $448
Aug 11, 2025 $0.000552
-19.12%
$1.44 million $870
Aug 10, 2025 $0.000682
-0.16%
$1.78 million $1,355
Aug 9, 2025 $0.000684
+7.48%
$1.79 million $2,378
Aug 8, 2025 $0.000636
-26.20%
$1.66 million $5,810
Aug 7, 2025 $0.000863
+2.09%
$2.26 million $802
Aug 6, 2025 $0.000845
+10.86%
$2.21 million $12,082
Aug 5, 2025 $0.000763
+2.12%
$2 million $3,566
Aug 4, 2025 $0.000747
-26.80%
$1.95 million $5,568
Aug 3, 2025 $0.00102
-15.97%
$2.67 million $3,296
Aug 2, 2025 $0.00123
-1.79%
$3.18 million $754
Aug 1, 2025 $0.0013
-1.19%
$3.27 million $2,023
Jul 31, 2025 $0.00132
-3.04%
$3.44 million $1,004
Jul 30, 2025 $0.00136
-3.63%
$3.55 million $702
Jul 29, 2025 $0.00141
-2.96%
$3.68 million $4,467
Jul 28, 2025 $0.00145
-14.64%
$3.8 million $3,819
Jul 27, 2025 $0.0017
-9.00%
$4.45 million $1,084
Jul 26, 2025 $0.00187
-12.35%
$4.89 million $8,105
Jul 25, 2025 $0.00213
+1.42%
$5.58 million $16,417
Jul 24, 2025 $0.0021
+3.19%
$5.5 million $31,367
Jul 23, 2025 $0.00204
+8.76%
$5.33 million $32,038
Jul 22, 2025 $0.00187
+49.14%
$4.9 million $29,319
Jul 21, 2025 $0.00126
+21.44%
$3.28 million $11,559