OX Coin Historical Data

OX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.00296
+15.94%
$ 8.73 million $ 712,624
Apr 11, 2025 $ 0.00255
+22.21%
$ 7.53 million $ 1.14 million
Apr 10, 2025 $ 0.00209
-14.96%
$ 6.16 million $ 1.18 million
Apr 9, 2025 $ 0.00246
+8.29%
$ 7.27 million $ 2.4 million
Apr 8, 2025 $ 0.00227
-2.48%
$ 6.7 million $ 1.22 million
Apr 7, 2025 $ 0.00237
+3.52%
$ 6.99 million $ 2.48 million
Apr 6, 2025 $ 0.00229
-22.93%
$ 6.75 million $ 1.44 million
Apr 5, 2025 $ 0.00297
-19.39%
$ 8.81 million $ 1.12 million
Apr 4, 2025 $ 0.00368
+14.13%
$ 10.93 million $ 1.82 million
Apr 3, 2025 $ 0.00323
-13.39%
$ 9.57 million $ 1.87 million
Apr 2, 2025 $ 0.00373
-10.86%
$ 11.05 million $ 1.73 million
Apr 1, 2025 $ 0.00417
+6.74%
$ 12.37 million $ 1.47 million
Mar 31, 2025 $ 0.00391
-7.80%
$ 11.59 million $ 1.12 million
Mar 30, 2025 $ 0.00424
-2.67%
$ 12.57 million $ 569,615
Mar 29, 2025 $ 0.00436
+10.03%
$ 12.95 million $ 1.81 million
Mar 28, 2025 $ 0.00396
-17.39%
$ 11.78 million $ 2.08 million
Mar 27, 2025 $ 0.00479
-3.87%
$ 14.25 million $ 2.01 million
Mar 26, 2025 $ 0.00499
-5.00%
$ 14.83 million $ 1.67 million
Mar 25, 2025 $ 0.00525
-2.54%
$ 15.61 million $ 3.98 million
Mar 24, 2025 $ 0.00536
-1.75%
$ 15.94 million $ 16.47 million
Mar 23, 2025 $ 0.00544
-0.24%
$ 16.18 million $ 25.43 million
Mar 22, 2025 $ 0.00547
+1.05%
$ 16.3 million $ 2.69 million
Mar 21, 2025 $ 0.00541
+5.21%
$ 16.14 million $ 3.11 million
Mar 20, 2025 $ 0.00514
-9.83%
$ 15.34 million $ 16.45 million
Mar 19, 2025 $ 0.0057
+14.66%
$ 17.01 million $ 18.13 million
Mar 18, 2025 $ 0.00497
-4.47%
$ 14.83 million $ 13.89 million
Mar 17, 2025 $ 0.00521
+6.43%
$ 15.53 million $ 11.79 million
Mar 16, 2025 $ 0.00486
-12.36%
$ 14.5 million $ 7.53 million
Mar 15, 2025 $ 0.00548
-4.93%
$ 16.38 million $ 5.52 million
Mar 14, 2025 $ 0.00588
+4.25%
$ 17.58 million $ 22.93 million
Mar 13, 2025 $ 0.00564
-3.23%
$ 16.86 million $ 47.74 million
Mar 12, 2025 $ 0.00583
-1.53%
$ 17.42 million $ 18.32 million
Mar 11, 2025 $ 0.00592
+4.14%
$ 17.7 million $ 26.91 million
Mar 10, 2025 $ 0.00569
-9.35%
$ 16.99 million $ 28.54 million
Mar 9, 2025 $ 0.00627
-18.41%
$ 18.75 million $ 10.01 million
Mar 8, 2025 $ 0.0077
-2.06%
$ 23.13 million $ 5.08 million
Mar 7, 2025 $ 0.0079
-5.58%
$ 23.75 million $ 20.88 million
Mar 6, 2025 $ 0.00829
+0.89%
$ 24.91 million $ 20.59 million
Mar 5, 2025 $ 0.00821
+1.71%
$ 24.69 million $ 22.36 million
Mar 4, 2025 $ 0.00807
+5.81%
$ 24.27 million $ 31.5 million
Mar 3, 2025 $ 0.00763
+7.51%
$ 22.94 million $ 26.19 million
Mar 2, 2025 $ 0.0071
+8.50%
$ 21.33 million $ 1.44 million
Mar 1, 2025 $ 0.00654
+3.83%
$ 19.75 million $ 1.11 million
Feb 28, 2025 $ 0.0063
-12.21%
$ 19.03 million $ 1.4 million
Feb 27, 2025 $ 0.00718
+0.97%
$ 21.68 million $ 1.4 million
Feb 26, 2025 $ 0.00711
+16.56%
$ 21.47 million $ 2.1 million
Feb 25, 2025 $ 0.0061
+52.73%
$ 18.42 million $ 4.54 million
Feb 24, 2025 $ 0.00396
-63.07%
$ 11.96 million $ 3.18 million
Feb 23, 2025 $ 0.0107
-16.07%
$ 32.42 million $ 1.23 million
Feb 22, 2025 $ 0.0128
-6.85%
$ 38.89 million $ 1.56 million