Kitty Coin Historical Data

KITTY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.000184
+52.71%
$ 65,321 $ 51,601
Sep 30, 2022 $ 0.000123
-8.30%
$ 43,481 $ 30,874
Sep 29, 2022 $ 0.000131
+21.02%
$ 46,500 $ 28,476
Sep 28, 2022 $ 0.0000937
-15.88%
$ 33,247 $ 27,870
Sep 27, 2022 $ 0.000106
-16.64%
$ 37,443 $ 23,596
Sep 26, 2022 $ 0.000127
+1.93%
$ 45,064 $ 32,266
Sep 25, 2022 $ 0.000136
+15.17%
$ 48,136 $ 37,727
Sep 24, 2022 $ 0.00013
+6.90%
$ 46,092 $ 34,095
Sep 23, 2022 $ 0.000119
-7.25%
$ 42,084 $ 37,616
Sep 22, 2022 $ 0.000129
+3.22%
$ 41,225 $ 37,819
Sep 21, 2022 $ 0.000134
+10.83%
$ -- $ 39,570
Sep 20, 2022 $ 0.000121
-1.00%
$ 38,701 $ 36,327
Sep 19, 2022 $ 0.000125
-12.59%
$ 40,192 $ 39,314
Sep 18, 2022 $ 0.000143
+12.27%
$ 45,739 $ 34,974
Sep 17, 2022 $ 0.000125
-7.92%
$ 40,086 $ 45,015
Sep 16, 2022 $ 0.000135
+7.43%
$ 43,328 $ 38,297
Sep 15, 2022 $ 0.000123
-6.76%
$ 39,502 $ 30,680
Sep 14, 2022 $ 0.000124
-4.34%
$ 39,609 $ 37,600
Sep 13, 2022 $ 0.000126
-5.43%
$ 40,340 $ 35,216
Sep 12, 2022 $ 0.000129
-13.22%
$ 41,395 $ 36,627
Sep 11, 2022 $ 0.000149
+11.54%
$ 47,754 $ 31,186
Sep 10, 2022 $ 0.000134
-1.26%
$ 42,874 $ 28,716
Sep 9, 2022 $ 0.000133
-10.78%
$ 42,765 $ 18,047
Sep 8, 2022 $ 0.000149
+7.19%
$ 47,761 $ 34,584
Sep 7, 2022 $ 0.000134
+2.58%
$ 42,982 $ 36,758
Sep 6, 2022 $ 0.000137
-16.41%
$ 43,807 $ 47,663
Sep 5, 2022 $ 0.00016
+4.64%
$ 51,221 $ 37,747
Sep 4, 2022 $ 0.000153
+5.24%
$ 49,148 $ 37,013
Sep 3, 2022 $ 0.000148
-10.74%
$ 47,465 $ 32,230
Sep 2, 2022 $ 0.000162
+3.82%
$ 51,885 $ 37,446
Sep 1, 2022 $ 0.000157
+15.94%
$ 50,312 $ 37,319
Aug 31, 2022 $ 0.000135
-9.26%
$ 43,222 $ 40,934
Aug 30, 2022 $ 0.000144
-5.26%
$ 46,026 $ 28,096
Aug 29, 2022 $ 0.000152
+4.92%
$ 48,547 $ 36,379
Aug 28, 2022 $ 0.000141
-4.45%
$ 45,302 $ 48,073
Aug 27, 2022 $ 0.000144
+7.79%
$ 46,123 $ 30,951
Aug 26, 2022 $ 0.000138
-11.36%
$ 44,106 $ 35,880
Aug 25, 2022 $ 0.000155
+16.25%
$ 49,726 $ 39,406
Aug 24, 2022 $ 0.000139
-5.61%
$ 44,428 $ 29,093
Aug 23, 2022 $ 0.000159
-17.75%
$ 50,787 $ 39,749
Aug 22, 2022 $ 0.000186
+57.13%
$ 59,564 $ 45,998
Aug 21, 2022 $ 0.000117
-35.99%
$ 37,335 $ 38,784
Aug 20, 2022 $ 0.000185
-8.72%
$ 59,170 $ 31,351
Aug 19, 2022 $ 0.000208
+72.98%
$ 66,704 $ 45,847
Aug 18, 2022 $ 0.000114
-17.44%
$ 36,456 $ 34,325
Aug 17, 2022 $ 0.00014
+0.95%
$ 44,989 $ 22,401
Aug 16, 2022 $ 0.000139
+5.46%
$ 44,544 $ 31,830
Aug 15, 2022 $ 0.000133
+32.08%
$ 42,562 $ 23,080
Aug 14, 2022 $ 0.000104
-12.73%
$ 33,362 $ 23,862
Aug 13, 2022 $ 0.000121
+0.47%
$ 38,810 $ 29,930