Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kitty Coin Historical Data

KITTY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2022 $0.000184
+52.71%
$65,321 $51,601
Sep 30, 2022 $0.000123
-8.30%
$43,481 $30,874
Sep 29, 2022 $0.000131
+21.02%
$46,500 $28,476
Sep 28, 2022 $0.0000937
-15.88%
$33,247 $27,870
Sep 27, 2022 $0.000106
-16.64%
$37,443 $23,596
Sep 26, 2022 $0.000127
+1.93%
$45,064 $32,266
Sep 25, 2022 $0.000136
+15.17%
$48,136 $37,727
Sep 24, 2022 $0.00013
+6.90%
$46,092 $34,095
Sep 23, 2022 $0.000119
-7.25%
$42,084 $37,616
Sep 22, 2022 $0.000129
+3.22%
$41,225 $37,819
Sep 21, 2022 $0.000134
+10.83%
$-- $39,570
Sep 20, 2022 $0.000121
-1.00%
$38,701 $36,327
Sep 19, 2022 $0.000125
-12.59%
$40,192 $39,314
Sep 18, 2022 $0.000143
+12.27%
$45,739 $34,974
Sep 17, 2022 $0.000125
-7.92%
$40,086 $45,015
Sep 16, 2022 $0.000135
+7.43%
$43,328 $38,297
Sep 15, 2022 $0.000123
-6.76%
$39,502 $30,680
Sep 14, 2022 $0.000124
-4.34%
$39,609 $37,600
Sep 13, 2022 $0.000126
-5.43%
$40,340 $35,216
Sep 12, 2022 $0.000129
-13.22%
$41,395 $36,627
Sep 11, 2022 $0.000149
+11.54%
$47,754 $31,186
Sep 10, 2022 $0.000134
-1.26%
$42,874 $28,716
Sep 9, 2022 $0.000133
-10.78%
$42,765 $18,047
Sep 8, 2022 $0.000149
+7.19%
$47,761 $34,584
Sep 7, 2022 $0.000134
+2.58%
$42,982 $36,758
Sep 6, 2022 $0.000137
-16.41%
$43,807 $47,663
Sep 5, 2022 $0.00016
+4.64%
$51,221 $37,747
Sep 4, 2022 $0.000153
+5.24%
$49,148 $37,013
Sep 3, 2022 $0.000148
-10.74%
$47,465 $32,230
Sep 2, 2022 $0.000162
+3.82%
$51,885 $37,446
Sep 1, 2022 $0.000157
+15.94%
$50,312 $37,319
Aug 31, 2022 $0.000135
-9.26%
$43,222 $40,934
Aug 30, 2022 $0.000144
-5.26%
$46,026 $28,096
Aug 29, 2022 $0.000152
+4.92%
$48,547 $36,379
Aug 28, 2022 $0.000141
-4.45%
$45,302 $48,073
Aug 27, 2022 $0.000144
+7.79%
$46,123 $30,951
Aug 26, 2022 $0.000138
-11.36%
$44,106 $35,880
Aug 25, 2022 $0.000155
+16.25%
$49,726 $39,406
Aug 24, 2022 $0.000139
-5.61%
$44,428 $29,093
Aug 23, 2022 $0.000159
-17.75%
$50,787 $39,749
Aug 22, 2022 $0.000186
+57.13%
$59,564 $45,998
Aug 21, 2022 $0.000117
-35.99%
$37,335 $38,784
Aug 20, 2022 $0.000185
-8.72%
$59,170 $31,351
Aug 19, 2022 $0.000208
+72.98%
$66,704 $45,847
Aug 18, 2022 $0.000114
-17.44%
$36,456 $34,325
Aug 17, 2022 $0.00014
+0.95%
$44,989 $22,401
Aug 16, 2022 $0.000139
+5.46%
$44,544 $31,830
Aug 15, 2022 $0.000133
+32.08%
$42,562 $23,080
Aug 14, 2022 $0.000104
-12.73%
$33,362 $23,862
Aug 13, 2022 $0.000121
+0.47%
$38,810 $29,930