Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kitty Coin Historical Data

KITTY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2022 $0.000115
-8.50%
$36,895 $33,962
Aug 11, 2022 $0.000125
-14.12%
$40,200 $36,059
Aug 10, 2022 $0.00014
-1.14%
$44,915 $35,944
Aug 9, 2022 $0.000141
+9.65%
$45,275 $30,786
Aug 8, 2022 $0.000134
-2.73%
$42,809 $31,806
Aug 7, 2022 $0.000142
-0.67%
$45,343 $33,388
Aug 6, 2022 $0.000125
-24.50%
$40,090 $36,687
Aug 5, 2022 $0.000168
+29.16%
$53,913 $32,272
Aug 4, 2022 $0.000131
-5.78%
$41,845 $30,283
Aug 3, 2022 $0.000144
-3.97%
$45,994 $42,002
Aug 2, 2022 $0.000143
-19.68%
$45,827 $35,697
Aug 1, 2022 $0.000177
+3.90%
$56,812 $40,598
Jul 31, 2022 $0.000169
-10.88%
$54,211 $37,254
Jul 30, 2022 $0.00017
-26.31%
$54,608 $23,224
Jul 29, 2022 $0.000231
+66.55%
$74,105 $26,110
Jul 28, 2022 $0.000139
-8.40%
$44,418 $43,339
Jul 27, 2022 $0.000147
-3.67%
$47,150 $42,991
Jul 26, 2022 $0.000143
+1.42%
$45,654 $44,918
Jul 25, 2022 $0.000144
-4.14%
$46,170 $37,569
Jul 24, 2022 $0.000144
-13.05%
$46,160 $39,192
Jul 23, 2022 $0.000169
+15.75%
$54,189 $44,493
Jul 22, 2022 $0.000161
-9.64%
$51,645 $46,634
Jul 21, 2022 $0.000178
-1.08%
$56,960 $45,087
Jul 20, 2022 $0.000176
-13.54%
$56,434 $54,072
Jul 19, 2022 $0.000199
+9.08%
$63,863 $42,115
Jul 18, 2022 $0.00019
+0.66%
$60,724 $47,829
Jul 17, 2022 $0.000189
+13.43%
$60,647 $43,735
Jul 16, 2022 $0.000169
+3.16%
$54,173 $42,273
Jul 15, 2022 $0.000161
-2.45%
$51,568 $41,544
Jul 14, 2022 $0.000169
-1.00%
$54,163 $34,952
Jul 13, 2022 $0.000174
+5.98%
$55,736 $39,640
Jul 12, 2022 $0.000164
-12.10%
$52,596 $48,566
Jul 11, 2022 $0.000186
-7.65%
$59,718 $45,751
Jul 10, 2022 $0.000201
+2.63%
$64,488 $57,891
Jul 9, 2022 $0.000195
-1.35%
$62,489 $57,947
Jul 8, 2022 $0.000211
-6.55%
$67,471 $52,621
Jul 7, 2022 $0.000237
-24.35%
$75,800 $50,065
Jul 6, 2022 $0.000304
+64.92%
$97,421 $59,649
Jul 5, 2022 $0.000188
+1.60%
$60,118 $60,777
Jul 4, 2022 $0.000182
-21.84%
$58,305 $46,185
Jul 3, 2022 $0.000238
-1.49%
$76,139 $74,805
Jul 2, 2022 $0.000241
+69.50%
$77,290 $45,865
Jul 1, 2022 $0.000142
-8.18%
$45,597 $33,372
Jun 30, 2022 $0.000155
+2.23%
$49,661 $31,404
Jun 29, 2022 $0.000152
+6.97%
$48,580 $32,096
Jun 28, 2022 $0.000142
-35.40%
$45,416 $29,331
Jun 27, 2022 $0.000219
-34.45%
$70,304 $36,827
Jun 26, 2022 $0.000335
+81.04%
$107,252 $30,876
Jun 25, 2022 $0.000185
-70.36%
$59,243 $19,861
Jun 24, 2022 $0.000624
+932.18%
$199,846 $98,240