PerpX Historical Data

PPX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $ 0.98
+0.00%
$ -- $ 1,043
Jul 28, 6 AM $ 0.98
+0.01%
$ -- $ 1,451
Jul 28, 5 AM $ 0.981
+0.00%
$ -- $ 1,404
Jul 28, 4 AM $ 0.981
+0.00%
$ -- $ 1,403
Jul 28, 3 AM $ 0.98
-0.14%
$ -- $ 1,336
Jul 28, 1 AM $ 0.981
-0.05%
$ -- $ 1,746
Jul 27, 2 PM $ 0.981
+0.00%
$ -- $ 1,828
Jul 27, 1 PM $ 0.981
-0.23%
$ -- $ 1,814
Jul 27, 12 PM $ 0.983
+0.11%
$ -- $ 1,635
Jul 27, 11 AM $ 0.984
+0.08%
$ -- $ 1,413
Jul 27, 9 AM $ 0.983
+0.07%
$ -- $ 1,541
Jul 27, 8 AM $ 0.983
-0.24%
$ -- $ 1,809
Jul 27, 7 AM $ 0.985
-0.03%
$ -- $ 1,505
Jul 27, 6 AM $ 0.984
-0.07%
$ -- $ 1,498
Jul 27, 5 AM $ 0.984
-0.07%
$ -- $ 2,039
Jul 27, 4 AM $ 0.984
+0.13%
$ -- $ 2,149
Jul 27, 3 AM $ 0.983
-0.10%
$ -- $ 2,228
Jul 27, 2 AM $ 0.983
-0.19%
$ -- $ 2,262
Jul 27, 1 AM $ 0.984
+0.00%
$ -- $ 2,168
Jul 26, 3 PM $ 0.984
+0.00%
$ -- $ 2,071
Jul 26, 2 PM $ 0.982
+0.00%
$ -- $ 2,132
Jul 26, 1 PM $ 0.982
-2.89%
$ -- $ 2,260
Jul 26, 12 PM $ 1.01
+3.03%
$ -- $ 2,282
Jul 26, 11 AM $ 0.981
+0.07%
$ -- $ 2,774
Jul 26, 10 AM $ 0.981
-0.08%
$ -- $ 2,777
Jul 26, 9 AM $ 0.981
-0.40%
$ -- $ 2,715
Jul 26, 8 AM $ 0.985
+0.10%
$ -- $ 2,432
Jul 26, 7 AM $ 0.984
+0.01%
$ -- $ 2,756
Jul 26, 6 AM $ 0.983
-0.04%
$ -- $ 2,751
Jul 26, 5 AM $ 0.983
-0.56%
$ -- $ 2,623
Jul 26, 4 AM $ 0.989
+0.08%
$ -- $ 2,968
Jul 26, 2 AM $ 0.987
-0.11%
$ -- $ 3,214
Jul 26, 1 AM $ 0.988
+0.17%
$ -- $ 3,198
Jul 26, 12 AM $ 0.981
+0.00%
$ -- $ 3,083
Jul 25, 3 PM $ 0.987
+0.05%
$ -- $ 3,078
Jul 25, 2 PM $ 0.994
+0.00%
$ -- $ 2,986
Jul 25, 1 PM $ 0.994
-0.10%
$ -- $ 2,977
Jul 25, 12 PM $ 0.981
-1.53%
$ -- $ 2,880
Jul 25, 11 AM $ 0.989
+0.03%
$ -- $ 2,381
Jul 25, 10 AM $ 0.994
-0.18%
$ -- $ 2,415
Jul 25, 9 AM $ 0.989
-0.07%
$ -- $ 2,390
Jul 25, 8 AM $ 0.989
-0.10%
$ -- $ 2,306
Jul 25, 7 AM $ 0.991
+0.01%
$ -- $ 2,616
Jul 25, 6 AM $ 0.991
+0.02%
$ -- $ 2,991
Jul 25, 5 AM $ 0.991
-0.51%
$ -- $ 2,949
Jul 25, 4 AM $ 0.996
-0.01%
$ -- $ 2,003
Jul 25, 3 AM $ 0.996
-0.17%
$ -- $ 2,206
Jul 25, 2 AM $ 0.998
+0.02%
$ -- $ 2,019
Jul 25, 1 AM $ 0.997
+0.00%
$ -- $ 2,599
Jul 24, 1 PM $ 0.997
+0.02%
$ -- $ 2,684