Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multi AI Historical Data

MAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2024 $0.0017
+1.92%
$169,800 $1,150
Oct 30, 2024 $0.00167
+22.05%
$166,600 $155
Oct 29, 2024 $0.0015
-3.90%
$149,630 $130
Oct 28, 2024 $0.00156
+23.89%
$155,700 $10
Oct 27, 2024 $0.00126
+1.06%
$125,686 $149
Oct 26, 2024 $0.00125
-16.06%
$125,058 $6,342
Oct 25, 2024 $0.00149
+3.20%
$148,909 $1,725
Oct 24, 2024 $0.00156
-10.44%
$156,378 $9,916
Oct 23, 2024 $0.00175
+1.46%
$174,606 $79
Oct 22, 2024 $0.00172
-3.37%
$172,100 $2,772
Oct 21, 2024 $0.00178
-1.27%
$178,186 $477
Oct 20, 2024 $0.0018
+22.09%
$180,473 $522
Oct 19, 2024 $0.00148
-7.36%
$147,710 $2,148
Oct 18, 2024 $0.00149
+23.33%
$148,742 $8,799
Oct 17, 2024 $0.00121
-84.41%
$120,639 $4,910
Oct 16, 2024 $0.00132
+12.55%
$132,183 $250,045
Oct 15, 2024 $0.00122
-29.99%
$121,827 $3,125
Oct 14, 2024 $0.00174
+47.30%
$174,017 $3,696
Oct 13, 2024 $0.00119
-1.63%
$118,548 $212
Oct 12, 2024 $0.00121
-29.91%
$120,689 $305
Oct 11, 2024 $0.00172
+3.42%
$172,200 $27
Oct 10, 2024 $0.00167
-3.20%
$166,500 $225
Oct 9, 2024 $0.00172
+1.90%
$172,000 $127
Oct 8, 2024 $0.00169
-0.84%
$168,800 $1,158
Oct 7, 2024 $0.0017
+2.35%
$170,413 $122
Oct 6, 2024 $0.00166
-0.84%
$165,900 $7
Oct 5, 2024 $0.00167
-0.77%
$167,476 $371
Oct 4, 2024 $0.00169
-0.50%
$168,788 $170
Oct 3, 2024 $0.00169
-1.47%
$169,474 $318
Oct 2, 2024 $0.00172
-5.87%
$172,073 $2,236
Oct 1, 2024 $0.00183
-5.19%
$182,800 $242
Sep 30, 2024 $0.00195
-1.12%
$194,900 $26
Sep 29, 2024 $0.00197
+1.23%
$197,100 $85
Sep 28, 2024 $0.00195
-2.65%
$194,700 $24
Sep 27, 2024 $0.002
+6.84%
$200,000 $80
Sep 26, 2024 $0.00187
+1.52%
$187,200 $315
Sep 25, 2024 $0.00184
-1.31%
$184,400 $297
Sep 24, 2024 $0.00187
+2.57%
$186,853 $1,547
Sep 23, 2024 $0.00182
+2.81%
$182,174 $2,604
Sep 22, 2024 $0.00177
-7.43%
$177,200 $1,488
Sep 21, 2024 $0.0019
-1.53%
$190,437 $1,519
Sep 20, 2024 $0.00193
+0.23%
$193,355 $5,169
Sep 19, 2024 $0.00193
-0.49%
$192,913 $1,261
Sep 18, 2024 $0.00193
-18.72%
$193,383 $2,918
Sep 17, 2024 $0.00238
+0.65%
$237,635 $2,825
Sep 16, 2024 $0.00236
-6.90%
$236,100 $34
Sep 15, 2024 $0.00254
-0.90%
$253,600 $54
Sep 14, 2024 $0.00256
-0.07%
$255,900 $1,072
Sep 13, 2024 $0.00256
+2.43%
$256,068 $440
Sep 12, 2024 $0.0025
+3.14%
$250,000 $462