Multi AI Historical Data

MAI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.00242
-3.71%
$ 242,400 $ 34
Sep 10, 2024 $ 0.00252
+4.89%
$ 251,734 $ 92
Sep 9, 2024 $ 0.0024
-1.23%
$ 240,000 $ 21
Sep 8, 2024 $ 0.00243
+2.89%
$ 243,000 $ 220
Sep 7, 2024 $ 0.00236
-0.34%
$ 236,046 $ 2,603
Sep 6, 2024 $ 0.00237
-2.98%
$ 236,822 $ 1,062
Sep 5, 2024 $ 0.00244
-3.90%
$ 244,105 $ 3,176
Sep 4, 2024 $ 0.00254
+6.28%
$ 254,000 $ 480
Sep 3, 2024 $ 0.00239
-8.85%
$ 239,000 $ 1,072
Sep 2, 2024 $ 0.00262
+3.62%
$ 262,149 $ 1,075
Sep 1, 2024 $ 0.00253
-0.25%
$ 253,000 $ 748
Aug 31, 2024 $ 0.00254
-2.50%
$ 253,628 $ 732
Aug 30, 2024 $ 0.0026
-4.93%
$ 260,134 $ 787
Aug 29, 2024 $ 0.00274
+3.25%
$ 273,612 $ 950
Aug 28, 2024 $ 0.00265
-8.62%
$ 265,000 $ 371
Aug 27, 2024 $ 0.0029
-3.33%
$ 290,000 $ 1,298
Aug 26, 2024 $ 0.00295
-2.22%
$ 295,000 $ 417
Aug 25, 2024 $ 0.00302
-1.41%
$ 301,685 $ 265
Aug 24, 2024 $ 0.00306
+12.50%
$ 306,000 $ 582
Aug 23, 2024 $ 0.00272
-3.89%
$ 272,000 $ 213
Aug 22, 2024 $ 0.00283
-0.70%
$ 283,000 $ 151
Aug 21, 2024 $ 0.00285
+0.35%
$ 285,000 $ 930
Aug 20, 2024 $ 0.00284
+0.71%
$ 284,000 $ 679
Aug 19, 2024 $ 0.00273
+115.31%
$ 273,000 $ 3,980
Aug 18, 2024 $ 0.00127
-50.98%
$ 126,975 $ 2,113
Aug 17, 2024 $ 0.00259
-2.26%
$ 259,000 $ 257
Aug 16, 2024 $ 0.00265
+0.38%
$ 265,000 $ 1,599
Aug 15, 2024 $ 0.00267
+4.30%
$ 267,000 $ 1,712
Aug 14, 2024 $ 0.00256
-6.23%
$ 256,000 $ 939
Aug 13, 2024 $ 0.00273
-0.73%
$ 273,000 $ 519
Aug 12, 2024 $ 0.00275
+1.48%
$ 275,000 $ 397
Aug 11, 2024 $ 0.00133
-54.12%
$ 133,065 $ 2,003
Aug 10, 2024 $ 0.0029
-0.06%
$ 290,000 $ 103
Aug 9, 2024 $ 0.0029
-6.34%
$ 290,058 $ 3,007
Aug 8, 2024 $ 0.0031
+4.98%
$ 309,707 $ 754
Aug 7, 2024 $ 0.00295
-7.05%
$ 295,013 $ 4,216
Aug 6, 2024 $ 0.00317
+7.33%
$ 316,775 $ 876
Aug 5, 2024 $ 0.00295
-0.02%
$ 295,336 $ 837
Aug 2, 2024 $ 0.00395
-7.09%
$ -- $ 1,899
Aug 1, 2024 $ 0.00422
+3.45%
$ 422,459 $ 1,901
Jul 29, 2024 $ 0.00526
+3.51%
$ -- $ 436
Jul 28, 2024 $ 0.00508
+8.72%
$ 507,717 $ 481
Jul 27, 2024 $ 0.00467
-9.14%
$ 467,000 $ 245
Jul 26, 2024 $ 0.00514
-0.62%
$ 514,000 $ 384
Jul 25, 2024 $ 0.00517
-6.27%
$ 516,777 $ 2,627
Jul 24, 2024 $ 0.00543
-1.43%
$ 543,031 $ 416
Jul 23, 2024 $ 0.00551
-5.76%
$ 550,911 $ 9,356
Jul 22, 2024 $ 0.00585
+4.48%
$ 585,116 $ 37,626
Jul 21, 2024 $ 0.0056
+5.66%
$ 560,000 $ 1,746
Jul 20, 2024 $ 0.00565
+3.10%
$ 565,000 $ 1,663