Multi AI Historical Data

MAI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.00588
+3.74%
$ 588,130 $ 1,224
Jul 18, 2024 $ 0.00567
-19.89%
$ 566,777 $ 3,166
Jul 17, 2024 $ 0.00705
-0.89%
$ 704,673 $ 4,902
Jul 16, 2024 $ 0.00711
-5.93%
$ 711,000 $ 1,733
Jul 15, 2024 $ 0.00757
+11.37%
$ 757,328 $ 30,270
Jul 14, 2024 $ 0.00665
+1.99%
$ 665,000 $ 2,777
Jul 13, 2024 $ 0.00652
+6.19%
$ 652,000 $ 500
Jul 12, 2024 $ 0.00614
-4.47%
$ 614,000 $ 518
Jul 11, 2024 $ 0.00643
+1.05%
$ 642,699 $ 1,251
Jul 10, 2024 $ 0.00636
-1.48%
$ 636,000 $ 1,213
Jul 9, 2024 $ 0.00646
-0.54%
$ 645,544 $ 1,622
Jul 8, 2024 $ 0.00649
+7.97%
$ 648,894 $ 4,779
Jul 7, 2024 $ 0.00601
-12.62%
$ 601,000 $ 986
Jul 6, 2024 $ 0.00687
+9.35%
$ 687,068 $ 632
Jul 5, 2024 $ 0.00628
+0.17%
$ 628,461 $ 1,581
Jul 4, 2024 $ 0.00622
-8.89%
$ 622,075 $ 5,631
Jul 3, 2024 $ 0.00683
-8.99%
$ 682,855 $ 5,047
Jul 2, 2024 $ 0.0075
+3.39%
$ 750,323 $ 3,099
Jul 1, 2024 $ 0.00725
+3.32%
$ 725,744 $ 4,268
Jun 30, 2024 $ 0.00678
-1.19%
$ 678,148 $ 3,199
Jun 29, 2024 $ 0.00687
+5.32%
$ 687,077 $ 5,695
Jun 28, 2024 $ 0.00652
-10.44%
$ 652,378 $ 5,032
Jun 27, 2024 $ 0.00728
+14.55%
$ 728,088 $ 3,435
Jun 26, 2024 $ 0.00618
-0.44%
$ 618,371 $ 5,035
Jun 25, 2024 $ 0.00621
+13.27%
$ 620,702 $ 10,026
Jun 24, 2024 $ 0.00548
+10.48%
$ 548,000 $ 4,110
Jun 23, 2024 $ 0.00496
+4.42%
$ 496,000 $ 253,099
Jun 22, 2024 $ 0.00476
+2.59%
$ 476,000 $ 305,296
Jun 21, 2024 $ 0.00463
+0.22%
$ 463,000 $ 307,653
Jun 20, 2024 $ 0.00461
+6.25%
$ 461,000 $ 316,870
Jun 19, 2024 $ 0.00434
+9.57%
$ 434,878 $ 319,584
Jun 18, 2024 $ 0.00396
-5.49%
$ 396,000 $ 295,526
Jun 17, 2024 $ 0.0042
+1.69%
$ 420,003 $ 310,753
Jun 16, 2024 $ 0.00413
+2.73%
$ 413,026 $ 297,770
Jun 15, 2024 $ 0.00402
+0.50%
$ 402,047 $ 302,727
Jun 14, 2024 $ 0.004
-7.61%
$ 400,050 $ 262,760
Jun 13, 2024 $ 0.00433
-3.57%
$ 432,986 $ 225,611
Jun 12, 2024 $ 0.0045
+4.65%
$ 450,000 $ 279,555
Jun 11, 2024 $ 0.00431
-5.27%
$ 431,000 $ 265,928
Jun 10, 2024 $ 0.00269
-41.76%
$ 269,092 $ 11,160
Jun 9, 2024 $ 0.00458
-1.62%
$ 458,430 $ 300,566
Jun 8, 2024 $ 0.00466
-2.95%
$ 465,000 $ 203,776
Jun 7, 2024 $ 0.0048
-9.39%
$ 480,210 $ 213,237
Jun 6, 2024 $ 0.0053
+3.70%
$ 529,951 $ 298,730
Jun 5, 2024 $ 0.00511
-0.01%
$ 511,037 $ 266,264
Jun 4, 2024 $ 0.00511
+2.04%
$ 511,065 $ 266,459
Jun 3, 2024 $ 0.00501
-5.15%
$ 500,846 $ 272,118
Jun 2, 2024 $ 0.00528
-5.03%
$ 528,022 $ 240,896
Jun 1, 2024 $ 0.00556
-1.77%
$ 555,956 $ 246,733
May 31, 2024 $ 0.00566
-3.08%
$ 565,984 $ 269,223