Multi AI Historical Data

MAI Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.00584
-0.17%
$ 583,990 $ 221,879
May 29, 2024 $ 0.00585
-2.01%
$ 585,000 $ 301,394
May 28, 2024 $ 0.00596
-5.49%
$ 595,992 $ 146,630
May 27, 2024 $ 0.00632
-1.86%
$ 631,812 $ 6,023
May 26, 2024 $ 0.00644
-8.79%
$ 644,051 $ 37,191
May 25, 2024 $ 0.00706
-1.93%
$ 706,116 $ 21,023
May 24, 2024 $ 0.0072
-8.51%
$ 719,966 $ 55,874
May 23, 2024 $ 0.00787
-0.01%
$ 786,917 $ 173,849
May 22, 2024 $ 0.00787
+0.41%
$ 787,000 $ 131,051
May 21, 2024 $ 0.00784
-8.88%
$ 783,798 $ 101,983
May 20, 2024 $ 0.00861
+5.91%
$ 861,162 $ 311,957
May 19, 2024 $ 0.00813
-3.23%
$ 813,075 $ 299,330
May 18, 2024 $ 0.0084
+1.68%
$ 840,225 $ 83,851
May 17, 2024 $ 0.00826
+2.30%
$ 826,335 $ 277,006
May 16, 2024 $ 0.00808
-3.01%
$ 807,757 $ 129,253
May 15, 2024 $ 0.00833
+6.62%
$ 832,678 $ 180,719
May 14, 2024 $ 0.00781
-2.99%
$ 780,970 $ 287,607
May 13, 2024 $ 0.00805
+3.34%
$ 804,996 $ 315,367
May 12, 2024 $ 0.00779
-1.60%
$ 779,000 $ 43,152
May 11, 2024 $ 0.00791
+0.25%
$ 790,949 $ 12,920
May 10, 2024 $ 0.00789
+6.49%
$ 788,940 $ 262,633
May 9, 2024 $ 0.00741
+0.38%
$ 740,785 $ 95,802
May 8, 2024 $ 0.00738
-4.20%
$ 738,000 $ 2,550
May 7, 2024 $ 0.0077
+3.84%
$ 770,416 $ 107,894
May 6, 2024 $ 0.00742
-2.73%
$ 741,992 $ 238,183
May 5, 2024 $ 0.00763
-2.77%
$ 762,831 $ 211,318
May 4, 2024 $ 0.00785
-2.92%
$ 784,558 $ 171,340
May 3, 2024 $ 0.00808
+1.00%
$ 808,146 $ 294,876
May 2, 2024 $ 0.00804
+2.65%
$ 801,137 $ 262,111
May 1, 2024 $ 0.00779
-0.32%
$ 783,327 $ 150,474
Apr 30, 2024 $ 0.00782
-3.33%
$ 781,828 $ 170,309
Apr 29, 2024 $ 0.00809
-6.69%
$ 808,761 $ 189,269
Apr 28, 2024 $ 0.00867
-4.61%
$ 866,828 $ 205,410
Apr 27, 2024 $ 0.00909
+0.32%
$ 908,796 $ 211,038
Apr 26, 2024 $ 0.00906
-12.02%
$ 905,988 $ 192,998
Apr 25, 2024 $ 0.0103
-5.96%
$ 1.03 million $ 221,412
Apr 24, 2024 $ 0.011
-5.77%
$ 1.1 million $ 212,003
Apr 23, 2024 $ 0.0116
-3.84%
$ 1.16 million $ 218,442
Apr 22, 2024 $ 0.0121
+1.77%
$ 1.21 million $ 259,058
Apr 21, 2024 $ 0.0119
-1.69%
$ 1.19 million $ 263,770
Apr 20, 2024 $ 0.0121
+3.52%
$ 1.21 million $ 330,470
Apr 19, 2024 $ 0.0117
-9.12%
$ 1.17 million $ 234,094
Apr 18, 2024 $ 0.0128
-8.52%
$ 1.28 million $ 258,684
Apr 17, 2024 $ 0.014
-0.92%
$ 1.4 million $ 293,901
Apr 16, 2024 $ 0.0142
+2.08%
$ 1.42 million $ 340,618
Apr 15, 2024 $ 0.0139
-19.00%
$ 1.39 million $ 212,757
Apr 14, 2024 $ 0.0171
+29.03%
$ 1.71 million $ 147,894
Apr 13, 2024 $ 0.0133
-14.25%
$ 1.33 million $ 148,298
Apr 12, 2024 $ 0.0155
+6.50%
$ 1.55 million $ 280,383
Apr 11, 2024 $ 0.0146
-3.91%
$ 1.46 million $ 146,204