Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multi AI Historical Data

MAI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2024 $0.0151
+6.64%
$1.51 million $271,187
Apr 9, 2024 $0.0142
-8.82%
$1.42 million $274,254
Apr 8, 2024 $0.0156
-13.12%
$1.56 million $303,426
Apr 7, 2024 $0.0179
+12.97%
$1.79 million $566,035
Apr 6, 2024 $0.0159
+5.66%
$1.59 million $328,964
Apr 5, 2024 $0.015
-11.18%
$1.5 million $282,422
Apr 4, 2024 $0.0169
+19.62%
$1.69 million $380,896
Apr 3, 2024 $0.0144
+2.65%
$1.44 million $133,989
Apr 2, 2024 $0.014
-5.02%
$1.4 million $123,108
Apr 1, 2024 $0.0148
+2.75%
$1.48 million $107,873
Mar 31, 2024 $0.0143
-10.31%
$1.43 million $115,883
Mar 30, 2024 $0.016
+14.90%
$1.6 million $119,764
Mar 29, 2024 $0.014
-7.41%
$1.4 million $108,608
Mar 28, 2024 $0.0152
-6.76%
$1.52 million $91,605
Mar 27, 2024 $0.0156
+2.48%
$1.56 million $131,154
Mar 26, 2024 $0.0152
+18.50%
$1.52 million $175,226
Mar 25, 2024 $0.0128
+82.55%
$1.28 million $39,802
Mar 24, 2024 $0.00598
+1.92%
$-- $3,482
Mar 23, 2024 $0.00589
-29.72%
$588,741 $3,429
Mar 22, 2024 $0.00834
+24.61%
$834,007 $10,590
Mar 21, 2024 $0.00669
-0.47%
$669,124 $2,497
Mar 20, 2024 $0.00672
+19.35%
$672,411 $8,616
Mar 19, 2024 $0.00565
-22.55%
$564,577 $29,191
Mar 18, 2024 $0.00729
-6.30%
$729,448 $10,390
Mar 17, 2024 $0.00815
+2.78%
$-- $3,967
Mar 16, 2024 $0.00793
-9.34%
$792,807 $11,700
Mar 15, 2024 $0.00875
-0.94%
$874,864 $28,980
Mar 14, 2024 $0.00883
-9.86%
$882,850 $43,755
Mar 13, 2024 $0.00979
+24.36%
$979,305 $47,834
Mar 12, 2024 $0.00787
+7.77%
$786,956 $31,541
Mar 11, 2024 $0.00731
-4.89%
$730,629 $22,073
Mar 10, 2024 $0.00768
+1.18%
$768,062 $41,130
Mar 9, 2024 $0.00759
-3.62%
$759,096 $7,668
Mar 8, 2024 $0.00788
+24.68%
$787,649 $59,506
Mar 7, 2024 $0.00631
+0.95%
$631,024 $73,232
Mar 6, 2024 $0.00625
+47.24%
$624,523 $80,305
Mar 5, 2024 $0.00425
+7.61%
$425,327 $3,868
Mar 4, 2024 $0.00395
+8.47%
$395,325 $7,906
Mar 3, 2024 $0.00364
-9.95%
$364,083 $10,197
Mar 2, 2024 $0.00404
-5.73%
$404,201 $16,867
Mar 1, 2024 $0.00429
-4.92%
$428,643 $13,125
Feb 29, 2024 $0.00452
+7.28%
$451,612 $44,461
Feb 28, 2024 $0.0042
+4.11%
$420,085 $10,455
Feb 27, 2024 $0.00403
-2.38%
$403,246 $71,802
Feb 26, 2024 $0.00413
+17.77%
$412,849 $112,929
Feb 25, 2024 $0.00351
+16.46%
$350,577 $27,552
Feb 24, 2024 $0.00301
+10.51%
$300,957 $20,625
Feb 23, 2024 $0.00273
+10.05%
$272,524 $7,183
Feb 21, 2024 $0.00228
-3.49%
$228,447 $1,991
Feb 20, 2024 $0.00237
-2.91%
$236,655 $10,008