Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multi AI Historical Data

MAI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2024 $0.00244
+10.80%
$243,759 $23,201
Feb 18, 2024 $0.0022
+5.03%
$219,736 $9,281
Feb 17, 2024 $0.00209
-0.87%
$209,256 $8,413
Feb 15, 2024 $0.00202
+1.39%
$201,572 $2,153
Feb 14, 2024 $0.00199
+8.88%
$198,960 $5,622
Feb 13, 2024 $0.00183
-9.79%
$182,655 $12,190
Feb 12, 2024 $0.00201
+0.07%
$-- $3,019
Feb 11, 2024 $0.00201
-4.16%
$200,768 $5,403
Feb 10, 2024 $0.00209
+0.29%
$209,454 $2,748
Jan 29, 2024 $0.00183
+0.50%
$-- $3,675
Jan 28, 2024 $0.00182
-1.90%
$181,675 $3,657
Jan 27, 2024 $0.00183
+0.35%
$-- $3,590
Jan 26, 2024 $0.00182
+2.26%
$182,413 $3,573
Jan 20, 2024 $0.00195
-0.94%
$-- $3,949
Jan 19, 2024 $0.00197
+0.11%
$197,279 $3,985
Jan 16, 2024 $0.00191
+0.67%
$-- $2,024
Jan 15, 2024 $0.0019
-0.32%
$190,166 $2,012
Jan 3, 2024 $0.00174
+0.89%
$-- $2,521
Jan 2, 2024 $0.00172
-0.88%
$171,949 $2,502
Dec 31, 2023 $0.00181
+0.31%
$181,392 $2,099
Dec 30, 2023 $0.00181
-4.31%
$180,930 $8,705
Dec 29, 2023 $0.00189
+0.04%
$189,010 $2,069
Dec 28, 2023 $0.00202
-0.63%
$-- $2,995
Dec 27, 2023 $0.00204
+0.33%
$203,607 $3,014
Dec 25, 2023 $0.00191
+0.53%
$-- $2,281
Dec 24, 2023 $0.0019
-0.90%
$190,303 $2,270
Dec 22, 2023 $0.00191
+3.17%
$-- $6,671
Dec 21, 2023 $0.00185
-27.69%
$185,155 $11,474
Dec 20, 2023 $0.00256
-3.04%
$255,835 $13,144
Dec 16, 2023 $0.00249
+0.92%
$249,392 $2,661
Dec 15, 2023 $0.00247
-1.37%
$247,211 $2,637
Dec 14, 2023 $0.00258
+2.35%
$258,301 $2,510
Dec 13, 2023 $0.00252
-2.78%
$252,347 $2,455
Dec 12, 2023 $0.0026
-6.65%
$259,551 $24,479
Dec 11, 2023 $0.00304
-6.01%
$304,039 $5,434
Dec 10, 2023 $0.00323
-0.55%
$323,397 $5,785
Dec 9, 2023 $0.00351
-0.14%
$350,640 $2,414
Dec 8, 2023 $0.00351
-16.02%
$350,968 $4,742
Dec 7, 2023 $0.00418
+18.07%
$417,717 $16,029
Dec 6, 2023 $0.00354
+10.43%
$353,812 $9,138
Dec 5, 2023 $0.00321
+3.77%
$320,686 $2,294
Dec 4, 2023 $0.00309
-18.75%
$308,920 $19,989
Dec 3, 2023 $0.0038
-19.00%
$380,204 $48,887
Dec 2, 2023 $0.00469
+106.42%
$469,029 $355,925
Nov 26, 2023 $0.00138
+0.17%
$-- $3,212
Nov 25, 2023 $0.00138
+0.15%
$137,777 $3,206
Nov 24, 2023 $0.00147
+0.27%
$-- $2,748
Nov 23, 2023 $0.00147
-20.06%
$147,144 $2,740
Nov 22, 2023 $0.00184
+5.76%
$184,191 $33,584
Nov 16, 2023 $0.00145
-0.16%
$-- $2,817