Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StackOS Historical Data

STACK Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2021 $0.163
+25.55%
$163.24 million $543,878
Dec 8, 2021 $0.13
+0.90%
$129.94 million $109,545
Dec 7, 2021 $0.129
-13.31%
$128.68 million $252,495
Dec 6, 2021 $0.148
-5.18%
$148.18 million $852,709
Dec 5, 2021 $0.16
+35.93%
$159.68 million $1.37 million
Dec 4, 2021 $0.117
-14.82%
$117.14 million $389,201
Dec 3, 2021 $0.138
-4.20%
$137.85 million $209,851
Dec 2, 2021 $0.144
-3.59%
$143.84 million $121,629
Dec 1, 2021 $0.149
-16.86%
$149.15 million $281,153
Nov 30, 2021 $0.18
+5.06%
$179.83 million $361,295
Nov 29, 2021 $0.171
+4.58%
$171.13 million $276,350
Nov 28, 2021 $0.163
-4.61%
$162.99 million $290,645
Nov 27, 2021 $0.17
+14.38%
$170.36 million $351,926
Nov 26, 2021 $0.149
-23.34%
$148.68 million $372,919
Nov 25, 2021 $0.193
+25.01%
$192.9 million $407,696
Nov 24, 2021 $0.154
+20.41%
$154.19 million $199,703
Nov 23, 2021 $0.128
-4.73%
$128.1 million $376,270
Nov 22, 2021 $0.135
-18.25%
$134.83 million $183,067
Nov 21, 2021 $0.165
-4.84%
$164.76 million $295,572
Nov 20, 2021 $0.173
-11.65%
$173.32 million $155,757
Nov 19, 2021 $0.196
+33.63%
$195.91 million $353,834
Nov 18, 2021 $0.146
-25.05%
$145.95 million $760,795
Nov 17, 2021 $0.195
-30.52%
$194.59 million $2.86 million
Nov 16, 2021 $0.288
+1.34%
$288.19 million $1.28 million
Nov 15, 2021 $0.285
-5.31%
$285.39 million $2.04 million
Nov 14, 2021 $0.292
+42.45%
$291.63 million $2.64 million
Nov 13, 2021 $0.204
+8.70%
$204.15 million $1.44 million
Nov 12, 2021 $0.188
+10.14%
$187.74 million $1.05 million
Nov 11, 2021 $0.171
-4.46%
$170.61 million $1.73 million
Nov 10, 2021 $0.173
-0.19%
$172.77 million $1.92 million
Nov 9, 2021 $0.173
+36.43%
$172.95 million $1.41 million
Nov 8, 2021 $0.127
+79.43%
$126.71 million $1.83 million
Nov 7, 2021 $0.0705
-5.86%
$70.52 million $201,613
Nov 6, 2021 $0.0749
+20.19%
$74.86 million $245,703
Nov 5, 2021 $0.0625
+1.80%
$62.48 million $107,467
Nov 4, 2021 $0.0614
-12.03%
$61.38 million $228,310
Nov 3, 2021 $0.0698
-3.83%
$69.8 million $197,090
Nov 2, 2021 $0.0726
+0.11%
$72.58 million $223,775
Nov 1, 2021 $0.0726
-14.64%
$72.6 million $184,736
Oct 31, 2021 $0.0789
+12.07%
$78.95 million $112,884
Oct 30, 2021 $0.0703
-9.56%
$70.29 million $321,022
Oct 29, 2021 $0.0776
-4.49%
$77.61 million $364,455
Oct 28, 2021 $0.0811
+41.85%
$81.11 million $506,056
Oct 27, 2021 $0.0573
-22.55%
$57.27 million $318,908
Oct 26, 2021 $0.074
+97.40%
$73.97 million $1.7 million
Oct 23, 2021 $0.0331
+0.00%
$33.08 million $24,256
Oct 22, 2021 $0.0331
-0.27%
$33.07 million $24,254
Oct 21, 2021 $0.0346
-4.14%
$34.6 million $48,350
Oct 20, 2021 $0.0361
-4.09%
$36.12 million $67,092
Oct 19, 2021 $0.0376
-6.96%
$37.61 million $30,986