Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StackOS Historical Data

STACK Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2021 $0.0404
+5.56%
$40.38 million $76,737
Oct 17, 2021 $0.0382
+9.31%
$38.23 million $26,550
Oct 16, 2021 $0.035
-1.30%
$35.03 million $50,453
Oct 15, 2021 $0.035
-3.75%
$35 million $49,671
Oct 14, 2021 $0.0363
+8.02%
$36.34 million $4,645
Oct 13, 2021 $0.0336
+0.22%
$33.57 million $74,280
Oct 12, 2021 $0.0335
-3.80%
$33.47 million $52,864
Sep 17, 2021 $0.0313
+2.39%
$31.29 million $52,400
Sep 16, 2021 $0.0333
+0.17%
$33.33 million $22,584
Sep 15, 2021 $0.0333
-10.62%
$33.27 million $636,796
Sep 14, 2021 $0.0371
+14.45%
$37.08 million $659,579
Sep 13, 2021 $0.0325
+2.05%
$32.45 million $54,209
Aug 31, 2021 $0.0332
+0.58%
$33.21 million $19,859
Aug 30, 2021 $0.033
-6.39%
$33.04 million $18,501
Aug 29, 2021 $0.0353
+0.44%
$35.33 million $8,717
Aug 28, 2021 $0.0351
-6.29%
$35.13 million $11,108
Aug 27, 2021 $0.0374
+14.03%
$37.42 million $24,440
Aug 26, 2021 $0.033
-8.15%
$32.98 million $35,465
Aug 25, 2021 $0.0359
+0.06%
$35.89 million $30,091
Aug 24, 2021 $0.0358
-9.92%
$35.82 million $10,011
Aug 23, 2021 $0.0397
-1.64%
$39.71 million $36,510
Aug 22, 2021 $0.0404
-14.41%
$40.37 million $29,394
Aug 21, 2021 $0.0472
-5.73%
$47.23 million $32,198
Aug 20, 2021 $0.0501
+13.44%
$50.11 million $56,078
Aug 19, 2021 $0.0441
+3.96%
$44.07 million $35,898
Aug 18, 2021 $0.0426
-6.11%
$42.55 million $57,696
Aug 17, 2021 $0.0452
-21.79%
$45.19 million $38,751
Aug 16, 2021 $0.0578
-3.09%
$57.79 million $39,141
Aug 15, 2021 $0.0596
+0.40%
$59.55 million $9,622
Aug 14, 2021 $0.0593
-4.96%
$59.31 million $18,749
Aug 13, 2021 $0.0624
-2.64%
$62.45 million $161,487
Aug 12, 2021 $0.0642
-6.21%
$64.17 million $76,871
Aug 11, 2021 $0.0685
+1.76%
$68.49 million $85,877
Aug 10, 2021 $0.0673
-2.19%
$67.3 million $53,784
Aug 8, 2021 $0.0706
-8.53%
$70.59 million $140,330
Aug 7, 2021 $0.0774
+16.74%
$77.36 million $91,472
Aug 6, 2021 $0.0663
+7.16%
$66.34 million $76,938
Aug 5, 2021 $0.0619
-3.04%
$61.89 million $82,470
Aug 4, 2021 $0.0699
-3.91%
$69.94 million $60,055
Aug 3, 2021 $0.0728
-3.50%
$72.82 million $138,808
Aug 2, 2021 $0.0755
-6.89%
$75.47 million $380,884
Aug 1, 2021 $0.0811
+31.76%
$81.08 million $173,412
Jul 30, 2021 $0.056
+5.71%
$55.98 million $44,554
Jul 29, 2021 $0.053
+9.75%
$52.96 million $143,500
Jul 28, 2021 $0.0483
+21.89%
$48.26 million $164,596
Jul 13, 2021 $0.0402
+0.83%
$40.2 million $33,322
Jul 12, 2021 $0.0399
+0.65%
$39.89 million $27,677
Jul 11, 2021 $0.0396
-3.23%
$39.64 million $13,353
Jul 10, 2021 $0.041
-7.12%
$40.98 million $103,655
Jul 9, 2021 $0.0441
+12.77%
$44.14 million $64,373