Coinranking
StackOS Historical Data
STACK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 27, 2023 | $0.00933 | -0.96% | ||
| Feb 26, 2023 | $0.00943 | +7.65% | ||
| Feb 25, 2023 | $0.00875 | -7.54% | ||
| Feb 24, 2023 | $0.00946 | -2.34% | ||
| Feb 23, 2023 | $0.00968 | -6.16% | ||
| Feb 22, 2023 | $0.0103 | -3.18% | ||
| Feb 21, 2023 | $0.0107 | -7.10% | ||
| Feb 20, 2023 | $0.0115 | +17.97% | ||
| Feb 19, 2023 | $0.00973 | +1.77% | ||
| Feb 18, 2023 | $0.00956 | +16.66% | ||
| Feb 17, 2023 | $0.00819 | +2.61% | ||
| Feb 16, 2023 | $0.00797 | +5.40% | ||
| Feb 15, 2023 | $0.00756 | +1.92% | ||
| Feb 14, 2023 | $0.00742 | -0.89% | ||
| Feb 13, 2023 | $0.00748 | -6.50% | ||
| Feb 12, 2023 | $0.008 | +5.86% | ||
| Feb 11, 2023 | $0.00756 | +1.17% | ||
| Feb 10, 2023 | $0.00747 | -5.68% | ||
| Feb 9, 2023 | $0.00793 | -9.91% | ||
| Feb 8, 2023 | $0.00881 | -8.16% | ||
| Feb 7, 2023 | $0.00958 | +21.52% | ||
| Feb 6, 2023 | $0.0079 | +8.08% | ||
| Feb 5, 2023 | $0.00731 | +8.34% | ||
| Feb 4, 2023 | $0.00675 | +8.01% | ||
| Feb 3, 2023 | $0.00625 | -0.65% | ||
| Feb 2, 2023 | $0.00629 | +7.98% | ||
| Feb 1, 2023 | $0.00583 | +2.68% | ||
| Jan 31, 2023 | $0.00567 | -0.40% | ||
| Jan 30, 2023 | $0.00569 | -5.59% | ||
| Jan 29, 2023 | $0.00603 | +6.06% | ||
| Jan 28, 2023 | $0.00569 | +2.69% | ||
| Jan 27, 2023 | $0.00554 | +3.34% | ||
| Jan 26, 2023 | $0.00535 | +0.48% | ||
| Jan 25, 2023 | $0.00532 | -0.64% | ||
| Jan 24, 2023 | $0.00536 | -5.53% | ||
| Jan 23, 2023 | $0.00566 | -1.13% | ||
| Jan 22, 2023 | $0.00572 | +1.87% | ||
| Jan 21, 2023 | $0.00563 | +6.78% | ||
| Jan 20, 2023 | $0.00527 | +3.73% | ||
| Jan 19, 2023 | $0.00507 | -0.66% | ||
| Jan 18, 2023 | $0.00511 | +0.17% | ||
| Jan 17, 2023 | $0.0051 | +0.17% | ||
| Jan 16, 2023 | $0.00509 | +4.11% | ||
| Jan 15, 2023 | $0.00489 | -0.39% | ||
| Jan 14, 2023 | $0.00491 | +5.39% | ||
| Jan 13, 2023 | $0.00465 | -0.61% | ||
| Jan 12, 2023 | $0.00468 | +0.45% | ||
| Jan 11, 2023 | $0.00465 | -2.65% | ||
| Jan 10, 2023 | $0.00477 | -3.00% | ||
| Jan 9, 2023 | $0.00491 | +2.86% | ||