StackOS Historical Data

STACK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.00933
-0.96%
$ 4.32 million $ 9,813
Feb 26, 2023 $ 0.00943
+7.65%
$ 4.37 million $ 2,824
Feb 25, 2023 $ 0.00875
-7.54%
$ 4.05 million $ 1,084
Feb 24, 2023 $ 0.00946
-2.34%
$ 4.38 million $ 805
Feb 23, 2023 $ 0.00968
-6.16%
$ 4.48 million $ 5,192
Feb 22, 2023 $ 0.0103
-3.18%
$ 4.78 million $ 3,515
Feb 21, 2023 $ 0.0107
-7.10%
$ 4.94 million $ 7,560
Feb 20, 2023 $ 0.0115
+17.97%
$ 5.32 million $ 6,352
Feb 19, 2023 $ 0.00973
+1.77%
$ 4.51 million $ 8,057
Feb 18, 2023 $ 0.00956
+16.66%
$ 4.43 million $ 4,221
Feb 17, 2023 $ 0.00819
+2.61%
$ 3.79 million $ 5,887
Feb 16, 2023 $ 0.00797
+5.40%
$ 3.69 million $ 5,099
Feb 15, 2023 $ 0.00756
+1.92%
$ 3.5 million $ 6,848
Feb 14, 2023 $ 0.00742
-0.89%
$ 3.44 million $ 5,087
Feb 13, 2023 $ 0.00748
-6.50%
$ 3.46 million $ 5,211
Feb 12, 2023 $ 0.008
+5.86%
$ 3.71 million $ 5,117
Feb 11, 2023 $ 0.00756
+1.17%
$ 3.5 million $ 5,469
Feb 10, 2023 $ 0.00747
-5.68%
$ 3.46 million $ 7,418
Feb 9, 2023 $ 0.00793
-9.91%
$ 3.67 million $ 5,825
Feb 8, 2023 $ 0.00881
-8.16%
$ 4.08 million $ 16,515
Feb 7, 2023 $ 0.00958
+21.52%
$ 4.44 million $ 10,556
Feb 6, 2023 $ 0.0079
+8.08%
$ 3.66 million $ 5,739
Feb 5, 2023 $ 0.00731
+8.34%
$ 3.38 million $ 12,557
Feb 4, 2023 $ 0.00675
+8.01%
$ 3.13 million $ 5,974
Feb 3, 2023 $ 0.00625
-0.65%
$ 2.89 million $ 5,687
Feb 2, 2023 $ 0.00629
+7.98%
$ 2.84 million $ 5,746
Feb 1, 2023 $ 0.00583
+2.68%
$ 2.63 million $ 5,604
Jan 31, 2023 $ 0.00567
-0.40%
$ 2.56 million $ 5,545
Jan 30, 2023 $ 0.00569
-5.59%
$ 2.57 million $ 5,251
Jan 29, 2023 $ 0.00603
+6.06%
$ 2.72 million $ 6,062
Jan 28, 2023 $ 0.00569
+2.69%
$ 2.57 million $ 5,488
Jan 27, 2023 $ 0.00554
+3.34%
$ 2.5 million $ 542
Jan 26, 2023 $ 0.00535
+0.48%
$ 2.42 million $ 5,403
Jan 25, 2023 $ 0.00532
-0.64%
$ 2.4 million $ 5,429
Jan 24, 2023 $ 0.00536
-5.53%
$ 2.42 million $ 5,429
Jan 23, 2023 $ 0.00566
-1.13%
$ 2.56 million $ 5,549
Jan 22, 2023 $ 0.00572
+1.87%
$ 2.58 million $ 5,694
Jan 21, 2023 $ 0.00563
+6.78%
$ 2.54 million $ 5,209
Jan 20, 2023 $ 0.00527
+3.73%
$ 2.38 million $ 5,794
Jan 19, 2023 $ 0.00507
-0.66%
$ 2.29 million $ 5,215
Jan 18, 2023 $ 0.00511
+0.17%
$ 2.31 million $ 5,632
Jan 17, 2023 $ 0.0051
+0.17%
$ 2.3 million $ 5,411
Jan 16, 2023 $ 0.00509
+4.11%
$ 2.3 million $ 5,717
Jan 15, 2023 $ 0.00489
-0.39%
$ 2.21 million $ 5,740
Jan 14, 2023 $ 0.00491
+5.39%
$ 2.21 million $ 5,440
Jan 13, 2023 $ 0.00465
-0.61%
$ 2.1 million $ 5,573
Jan 12, 2023 $ 0.00468
+0.45%
$ 2.11 million $ 5,233
Jan 11, 2023 $ 0.00465
-2.65%
$ 2.1 million $ 4,982
Jan 10, 2023 $ 0.00477
-3.00%
$ 2.15 million $ 5,702
Jan 9, 2023 $ 0.00491
+2.86%
$ 2.22 million $ 5,408