Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StackOS Historical Data

STACK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2023 $0.00478
-0.60%
$2.16 million $5,959
Jan 7, 2023 $0.00481
-6.32%
$2.17 million $5,619
Jan 6, 2023 $0.00513
-1.27%
$2.31 million $5,243
Jan 5, 2023 $0.0052
-0.90%
$2.35 million $5,215
Jan 4, 2023 $0.00524
-2.65%
$2.37 million $5,545
Jan 3, 2023 $0.00539
-1.14%
$2.43 million $5,504
Jan 2, 2023 $0.00545
-1.19%
$2.46 million $5,478
Jan 1, 2023 $0.00551
+0.96%
$2.49 million $5,632
Dec 31, 2022 $0.00546
+0.03%
$2.46 million $5,479
Dec 30, 2022 $0.00546
+0.02%
$2.46 million $5,783
Dec 29, 2022 $0.00545
-2.89%
$2.46 million $5,228
Dec 28, 2022 $0.00562
-1.08%
$2.42 million $5,721
Dec 27, 2022 $0.00568
-2.22%
$2.45 million $5,164
Dec 26, 2022 $0.00581
+4.66%
$2.5 million $5,598
Dec 25, 2022 $0.00555
-2.63%
$2.39 million $5,932
Dec 24, 2022 $0.0057
+0.62%
$2.46 million $5,409
Dec 23, 2022 $0.00566
-1.56%
$2.44 million $5,309
Dec 22, 2022 $0.00575
-1.91%
$2.48 million $5,485
Dec 21, 2022 $0.00587
-1.99%
$2.53 million $5,700
Dec 20, 2022 $0.00598
+0.95%
$2.58 million $24
Dec 19, 2022 $0.00593
-5.65%
$2.56 million $2,638
Dec 18, 2022 $0.00629
+1.19%
$2.71 million $5,580
Dec 17, 2022 $0.00621
+1.84%
$2.68 million $5,599
Dec 16, 2022 $0.0061
-7.31%
$2.63 million $5,883
Dec 15, 2022 $0.00659
-3.19%
$2.84 million $502
Dec 14, 2022 $0.00681
+0.45%
$2.94 million $304
Dec 13, 2022 $0.00679
-2.22%
$2.93 million $975
Dec 12, 2022 $0.00694
-0.99%
$2.99 million $5,533
Dec 11, 2022 $0.007
-1.00%
$3.02 million $265
Dec 9, 2022 $0.00713
-0.09%
$-- $31
Dec 8, 2022 $0.00712
-0.09%
$3.07 million $283
Dec 7, 2022 $0.00713
+1.61%
$3.07 million $496
Dec 6, 2022 $0.00701
-3.89%
$3.02 million $2,030
Dec 5, 2022 $0.0073
-3.98%
$3.08 million $507
Dec 4, 2022 $0.00759
+4.15%
$3.2 million $5,985
Dec 3, 2022 $0.00728
+0.15%
$3.07 million $5,711
Dec 2, 2022 $0.00727
-0.24%
$3.07 million $5,369
Dec 1, 2022 $0.00729
+0.08%
$3.08 million $5,384
Nov 30, 2022 $0.00729
+0.13%
$3.08 million $5,417
Nov 29, 2022 $0.00728
+0.83%
$3.07 million $5,203
Nov 28, 2022 $0.00722
-1.81%
$3.05 million $5,494
Nov 27, 2022 $0.00737
-1.12%
$3.11 million $12,849
Nov 26, 2022 $0.00745
+1.37%
$3.14 million $5,240
Nov 25, 2022 $0.00735
-0.48%
$3.1 million $5,469
Nov 24, 2022 $0.00738
+0.50%
$3.12 million $31
Nov 23, 2022 $0.00735
+4.08%
$3.1 million $760
Nov 22, 2022 $0.00707
-0.22%
$2.98 million $0.01
Nov 21, 2022 $0.00708
-3.71%
$2.99 million $408
Nov 20, 2022 $0.00735
-0.48%
$3.1 million $8,207
Nov 19, 2022 $0.00739
+0.45%
$3.12 million $110