Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth (Ondo Tokenized) Historical Data

UNHon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $407.48
+0.00%
$1.28 million $817,537
Yesterday $408.64
+0.81%
$1.28 million $733,080
Nov 11, 2026 $405.38
-0.90%
$1.27 million $648,904
Nov 10, 2026 $409.12
+1.81%
$1.29 million $667,594
Nov 9, 2026 $401.86
+3.51%
$1.26 million $551,808
Nov 8, 2026 $388.24
-0.40%
$1.21 million $418,138
Nov 7, 2026 $389.79
-1.90%
$1.22 million $459,079
Nov 6, 2026 $397.33
+0.60%
$1.24 million $783,749
Nov 5, 2026 $394.95
-4.68%
$1.24 million $698,903
Nov 4, 2026 $414.18
+1.57%
$1.3 million $766,409
Nov 3, 2026 $407.79
+0.90%
$1.28 million $710,180
Nov 2, 2026 $404.14
-2.56%
$1.26 million $765,763
Nov 1, 2026 $414.75
+0.56%
$1.3 million $419,960
Oct 31, 2026 $412.44
+0.64%
$1.3 million $428,042
Oct 30, 2026 $410.82
-0.75%
$1.29 million $695,707
Oct 29, 2026 $413.91
+0.14%
$1.3 million $701,753
Oct 28, 2026 $413.15
-0.05%
$1.3 million $701,987
Oct 27, 2026 $413.54
+0.03%
$1.3 million $694,516
Oct 26, 2026 $413.65
-1.18%
$1.3 million $659,647
Oct 25, 2026 $418.58
+0.60%
$1.32 million $419,246
Oct 24, 2026 $419.82
+0.32%
$1.31 million $808,320
Oct 23, 2026 $418.47
-0.74%
$1.29 million $703,979
Oct 22, 2026 $421.58
+0.88%
$1.3 million $892,061
Oct 21, 2026 $417.89
+0.63%
$1.38 million $648,000
Oct 20, 2026 $415.28
+3.49%
$1.37 million $449,919
Oct 19, 2026 $401.26
-1.49%
$1.32 million $446,035
Oct 18, 2026 $407.31
+0.30%
$1.34 million $409,591
Oct 17, 2026 $406.1
+1.27%
$1.34 million $449,725
Oct 16, 2026 $401
-1.26%
$1.32 million $655,686
Oct 15, 2026 $406.11
+3.15%
$1.34 million $587,417
Oct 14, 2026 $393.71
+2.16%
$1.3 million $482,671
Oct 13, 2026 $385.4
-2.66%
$1.27 million $447,331
Oct 12, 2026 $395.91
+0.63%
$1.31 million $609,067
Oct 11, 2026 $393.42
-0.21%
$1.3 million $381,557
Oct 10, 2026 $394.27
+1.57%
$1.3 million $418,296
Oct 9, 2026 $388.19
+2.30%
$1.28 million $964,735
Oct 8, 2026 $377.54
-1.87%
$1.25 million $843,185
Oct 7, 2026 $384.73
+0.05%
$1.27 million $925,969
Oct 6, 2026 $384.53
-0.67%
$1.27 million $823,802
Oct 5, 2026 $387.15
+1.42%
$1.28 million $740,883
Oct 4, 2026 $381.71
+0.72%
$1.26 million $385,709
Oct 3, 2026 $378.97
-0.42%
$1.25 million $411,048
Oct 2, 2026 $380.56
+1.89%
$1.25 million $744,294
Oct 1, 2026 $373.49
-0.76%
$1.23 million $713,690
Sep 30, 2026 $376.25
-1.75%
$1.24 million $750,689
Sep 29, 2026 $383.37
-0.77%
$1.26 million $836,732
Sep 28, 2026 $386.34
-1.00%
$1.27 million $677,952
Sep 27, 2026 $390.26
-0.27%
$1.29 million $422,205
Sep 26, 2026 $391.31
+1.45%
$1.29 million $463,860
Sep 25, 2026 $385.7
+0.47%
$1.27 million $829,483
Download