Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth (Ondo Tokenized) Historical Data

UNHon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $382.19
+0.00%
$1.26 million $813,591
Yesterday $381.44
-1.17%
$1.26 million $820,865
Sep 21, 2026 $386.06
-0.32%
$1.27 million $697,386
Sep 20, 2026 $387.32
+0.50%
$1.28 million $395,780
Sep 19, 2026 $385.39
-0.18%
$1.27 million $539,202
Sep 18, 2026 $386.09
+0.24%
$1.27 million $849,818
Sep 17, 2026 $385.18
+0.12%
$1.27 million $872,020
Sep 16, 2026 $384.86
+0.13%
$1.27 million $805,221
Sep 15, 2026 $384.59
-1.90%
$1.27 million $755,537
Sep 14, 2026 $392.02
+4.14%
$1.29 million $722,215
Sep 13, 2026 $376.45
-0.78%
$1.24 million $405,814
Sep 12, 2026 $379.41
-1.75%
$1.25 million $470,046
Sep 11, 2026 $386.16
-2.70%
$1.27 million $1.11 million
Sep 10, 2026 $395.69
-1.25%
$1.31 million $1.06 million
Sep 9, 2026 $400.68
-1.89%
$1.32 million $1.27 million
Sep 8, 2026 $408.39
+0.95%
$1.35 million $995,229
Sep 7, 2026 $404.53
+0.21%
$1.33 million $558,600
Sep 6, 2026 $403.76
-0.06%
$1.33 million $558,531
Sep 5, 2026 $403.96
-0.03%
$1.33 million $557,763
Sep 4, 2026 $404.07
-0.98%
$1.33 million $1.05 million
Sep 3, 2026 $408.05
+0.09%
$1.35 million $904,597
Sep 2, 2026 $407.69
+0.82%
$1.34 million $898,538
Sep 1, 2026 $402.91
+1.38%
$1.33 million $778,627
Aug 31, 2026 $397.35
-0.87%
$1.31 million $680,118
Aug 30, 2026 $401.02
+0.24%
$1.32 million $426,356
Aug 29, 2026 $400.06
-0.01%
$1.32 million $529,664
Aug 28, 2026 $400.1
-0.55%
$1.32 million $823,357
Aug 27, 2026 $402.32
-1.36%
$1.33 million $1 million
Aug 26, 2026 $407.86
+0.98%
$1.35 million $1.17 million
Aug 25, 2026 $403.9
-0.69%
$1.33 million $977,236
Aug 24, 2026 $406.73
+2.07%
$1.34 million $840,539
Aug 23, 2026 $398.48
+0.10%
$1.31 million $459,977
Aug 22, 2026 $398.1
+0.08%
$1.31 million $493,647
Aug 21, 2026 $397.79
+1.60%
$1.31 million $831,147
Aug 20, 2026 $391.53
-1.24%
$1.29 million $782,887
Aug 19, 2026 $396.44
-1.09%
$1.31 million $785,846
Aug 18, 2026 $400.79
-0.37%
$1.32 million $792,396
Aug 17, 2026 $402.27
-1.20%
$1.33 million $765,982
Aug 16, 2026 $407.16
-0.64%
$1.34 million $468,931
Aug 15, 2026 $409.78
-0.03%
$1.35 million $514,125
Aug 14, 2026 $409.91
+0.50%
$1.35 million $841,113
Aug 13, 2026 $407.89
-1.41%
$1.34 million $662,304
Aug 12, 2026 $413.72
+0.55%
$1.36 million $678,079
Aug 11, 2026 $411.46
-1.45%
$1.36 million $678,572
Aug 10, 2026 $417.53
+0.71%
$1.38 million $699,128
Aug 9, 2026 $414.59
-0.05%
$1.37 million $506,243
Aug 8, 2026 $414.8
-0.07%
$1.37 million $505,405
Aug 7, 2026 $415.46
+0.86%
$1.37 million $732,400
Aug 6, 2026 $411.94
-2.40%
$1.36 million $727,965
Aug 5, 2026 $422.08
+0.89%
$1.39 million $766,368
Download