Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth (Ondo Tokenized) Historical Data

UNHon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $382.36
+0.11%
$1.26 million $813,846
Today, at 2 AM $381.88
-0.19%
$1.26 million $818,195
Today, at 1 AM $382.6
+0.17%
$1.26 million $821,786
Today, at 12 AM $381.96
-0.38%
$1.26 million $823,972
Yesterday, at 11 PM $381.44
-0.07%
$1.26 million $820,865
Yesterday, at 10 PM $381.7
+0.16%
$1.26 million $827,778
Yesterday, at 9 PM $381.09
-0.19%
$1.26 million $809,410
Yesterday, at 8 PM $381.82
-0.04%
$1.26 million $782,186
Yesterday, at 7 PM $381.98
-0.05%
$1.26 million $745,022
Yesterday, at 6 PM $382.16
+0.02%
$1.26 million $749,905
Yesterday, at 5 PM $382.08
-0.43%
$1.26 million $749,177
Yesterday, at 4 PM $383.26
+0.03%
$1.26 million $745,676
Yesterday, at 3 PM $382.98
-0.58%
$1.26 million $716,885
Yesterday, at 2 PM $385.23
-0.07%
$1.27 million $701,060
Yesterday, at 1 PM $385.49
-0.69%
$1.27 million $703,793
Yesterday, at 12 PM $388.15
+0.38%
$1.28 million $706,366
Yesterday, at 11 AM $386.7
-0.07%
$1.27 million $703,336
Yesterday, at 10 AM $386.96
+0.17%
$1.28 million $708,210
Yesterday, at 9 AM $386.32
-0.04%
$1.27 million $721,699
Yesterday, at 8 AM $386.49
+0.11%
$1.27 million $711,859
Yesterday, at 7 AM $386.05
+0.02%
$1.27 million $714,449
Yesterday, at 6 AM $385.96
-0.22%
$1.27 million $714,357
Yesterday, at 5 AM $386.83
+0.28%
$1.28 million $713,431
Yesterday, at 4 AM $385.76
-0.15%
$1.27 million $710,868
Yesterday, at 3 AM $386.33
+0.18%
$1.27 million $707,761
Yesterday, at 2 AM $385.64
-0.03%
$1.27 million $705,306
Yesterday, at 1 AM $385.74
-0.12%
$1.27 million $701,479
Yesterday, at 12 AM $386.21
+0.07%
$1.27 million $699,600
Sep 21, 11 PM $386.06
+0.01%
$1.27 million $697,386
Sep 21, 10 PM $386.01
-0.06%
$1.27 million $662,287
Sep 21, 9 PM $386.24
+0.04%
$1.27 million $656,175
Sep 21, 8 PM $386.1
+0.02%
$1.27 million $643,878
Sep 21, 7 PM $386.04
-0.09%
$1.27 million $636,016
Sep 21, 6 PM $386.35
+0.26%
$1.27 million $615,584
Sep 21, 5 PM $385.35
+0.07%
$1.27 million $608,521
Sep 21, 4 PM $385.08
+0.48%
$1.27 million $597,175
Sep 21, 3 PM $383.24
-0.06%
$1.26 million $585,035
Sep 21, 2 PM $383.47
-0.20%
$1.26 million $568,269
Sep 21, 1 PM $384.22
-0.69%
$1.27 million $544,738
Sep 21, 12 PM $386.9
+0.02%
$1.28 million $477,159
Sep 21, 11 AM $386.84
-0.10%
$1.28 million $467,026
Sep 21, 10 AM $387.22
+0.00%
$1.28 million $450,448
Sep 21, 9 AM $387.22
-0.09%
$1.28 million $436,993
Sep 21, 8 AM $387.56
-0.64%
$1.28 million $426,714
Sep 21, 7 AM $390.06
+1.17%
$1.29 million $414,118
Sep 21, 6 AM $385.56
-0.30%
$1.27 million $415,052
Sep 21, 5 AM $386.71
-0.07%
$1.27 million $407,147
Sep 21, 4 AM $386.99
+0.16%
$1.28 million $407,333
Sep 21, 3 AM $386.38
-0.05%
$1.27 million $408,838
Sep 21, 2 AM $386.57
-0.02%
$1.27 million $411,460
Download