UnitedHealth (Ondo Tokenized) Historical Data

UNHon
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 357.48
+0.00%
$ 1.18 million $ 1.68 million
Today, at 10 PM $ 357.5
-0.08%
$ 1.18 million $ 1.72 million
Today, at 9 PM $ 357.79
-0.06%
$ 1.18 million $ 1.76 million
Today, at 8 PM $ 358.02
-0.02%
$ 1.18 million $ 1.79 million
Today, at 7 PM $ 358.1
+0.15%
$ 1.18 million $ 1.85 million
Today, at 6 PM $ 357.55
-0.16%
$ 1.18 million $ 1.88 million
Today, at 5 PM $ 358.13
-0.70%
$ 1.18 million $ 1.83 million
Today, at 4 PM $ 360.65
+0.13%
$ 1.19 million $ 1.84 million
Today, at 3 PM $ 360.19
-0.11%
$ 1.19 million $ 1.88 million
Today, at 2 PM $ 360.57
+0.47%
$ 1.19 million $ 1.89 million
Today, at 1 PM $ 358.89
+1.51%
$ 1.18 million $ 1.9 million
Today, at 12 PM $ 353.54
+0.18%
$ 1.17 million $ 1.92 million
Today, at 11 AM $ 352.89
+0.63%
$ 1.16 million $ 2.01 million
Today, at 10 AM $ 350.68
+0.03%
$ 1.16 million $ 2.17 million
Today, at 9 AM $ 350.59
+0.28%
$ 1.16 million $ 2.41 million
Today, at 8 AM $ 349.6
-0.17%
$ 1.15 million $ 2.42 million
Today, at 7 AM $ 350.19
+0.04%
$ 1.15 million $ 2.43 million
Today, at 6 AM $ 350.04
-0.02%
$ 1.15 million $ 2.43 million
Today, at 5 AM $ 350.12
+0.31%
$ 1.15 million $ 2.44 million
Today, at 4 AM $ 349.03
+0.09%
$ 1.15 million $ 2.44 million
Today, at 3 AM $ 348.72
-0.08%
$ 1.15 million $ 2.46 million
Today, at 2 AM $ 349.02
+0.04%
$ 1.15 million $ 2.46 million
Today, at 1 AM $ 348.86
-0.31%
$ 1.15 million $ 2.47 million
Yesterday, at 12 AM $ 349.94
-0.09%
$ 1.15 million $ 2.49 million
Yesterday, at 11 PM $ 350.27
+0.06%
$ 1.15 million $ 2.47 million
Yesterday, at 10 PM $ 350.06
+0.06%
$ 1.15 million $ 2.41 million
Yesterday, at 9 PM $ 349.84
-0.24%
$ 1.15 million $ 2.36 million
Yesterday, at 8 PM $ 350.67
-0.29%
$ 1.16 million $ 2.33 million
Yesterday, at 7 PM $ 352.06
-0.74%
$ 1.16 million $ 2.28 million
Yesterday, at 6 PM $ 354.67
-0.56%
$ 1.17 million $ 2.27 million
Yesterday, at 5 PM $ 356.66
+0.41%
$ 1.18 million $ 2.25 million
Yesterday, at 4 PM $ 355.19
+0.42%
$ 1.17 million $ 2.24 million
Yesterday, at 3 PM $ 353.71
+0.54%
$ 1.17 million $ 2.21 million
Yesterday, at 2 PM $ 351.8
-1.86%
$ 1.16 million $ 2.15 million
Yesterday, at 1 PM $ 358.46
+1.73%
$ 1.18 million $ 1.99 million
Yesterday, at 12 PM $ 352.29
+0.32%
$ 1.16 million $ 1.87 million
Yesterday, at 11 AM $ 351.17
+0.64%
$ 1.16 million $ 1.77 million
Yesterday, at 10 AM $ 348.94
+1.55%
$ 1.15 million $ 1.58 million
Yesterday, at 9 AM $ 343.62
+4.31%
$ 1.13 million $ 1.36 million
Yesterday, at 8 AM $ 329.43
+0.44%
$ 1.09 million $ 1.34 million
Yesterday, at 7 AM $ 328
-0.08%
$ 1.08 million $ 1.35 million
Yesterday, at 6 AM $ 328.27
+0.10%
$ 1.08 million $ 1.35 million
Yesterday, at 5 AM $ 327.95
-0.10%
$ 1.08 million $ 1.36 million
Yesterday, at 4 AM $ 328.29
-0.04%
$ 1.08 million $ 1.39 million
Yesterday, at 3 AM $ 328.43
-0.11%
$ 1.08 million $ 1.37 million
Yesterday, at 2 AM $ 328.8
+0.13%
$ 1.08 million $ 1.42 million
Yesterday, at 1 AM $ 328.39
-0.15%
$ 1.08 million $ 1.43 million
Apr 21, 12 AM $ 328.89
-0.14%
$ 1.08 million $ 1.45 million
Apr 20, 11 PM $ 329.34
+0.20%
$ 1.09 million $ 1.49 million
Apr 20, 10 PM $ 328.67
-0.04%
$ 1.08 million $ 1.49 million
Download