UnitedHealth (Ondo Tokenized) Historical Data

UNHon
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 416.86
+0.00%
$ 1.37 million $ 2.26 million
Today, at 1 PM $ 416.57
+0.92%
$ 1.37 million $ 2.24 million
Today, at 12 PM $ 412.78
+0.21%
$ 1.36 million $ 2.2 million
Today, at 11 AM $ 411.92
+0.03%
$ 1.36 million $ 2.2 million
Today, at 10 AM $ 411.81
-0.05%
$ 1.36 million $ 2.2 million
Today, at 9 AM $ 412.03
+0.05%
$ 1.36 million $ 2.29 million
Today, at 8 AM $ 411.8
-0.01%
$ 1.36 million $ 2.32 million
Today, at 7 AM $ 411.84
-0.11%
$ 1.36 million $ 2.34 million
Today, at 6 AM $ 412.3
+0.02%
$ 1.36 million $ 2.35 million
Today, at 5 AM $ 412.21
+0.02%
$ 1.36 million $ 2.34 million
Today, at 4 AM $ 412.14
-0.05%
$ 1.36 million $ 2.34 million
Today, at 3 AM $ 412.32
+0.00%
$ 1.36 million $ 2.29 million
Today, at 2 AM $ 412.31
-0.05%
$ 1.36 million $ 2.26 million
Today, at 1 AM $ 412.53
+0.18%
$ 1.36 million $ 2.19 million
Today, at 12 AM $ 411.77
-0.15%
$ 1.36 million $ 2.18 million
Yesterday, at 11 PM $ 412.36
-0.04%
$ 1.36 million $ 2.17 million
Yesterday, at 10 PM $ 412.53
+0.02%
$ 1.36 million $ 2.12 million
Yesterday, at 9 PM $ 412.46
-0.03%
$ 1.36 million $ 2.06 million
Yesterday, at 8 PM $ 412.5
+0.07%
$ 1.36 million $ 1.99 million
Yesterday, at 7 PM $ 412.21
+0.09%
$ 1.36 million $ 1.95 million
Yesterday, at 6 PM $ 411.85
+0.59%
$ 1.36 million $ 1.9 million
Yesterday, at 5 PM $ 409.42
-0.13%
$ 1.35 million $ 1.83 million
Yesterday, at 4 PM $ 409.99
+0.06%
$ 1.35 million $ 1.77 million
Yesterday, at 3 PM $ 409.51
+0.53%
$ 1.35 million $ 1.72 million
Yesterday, at 2 PM $ 407.36
+0.23%
$ 1.34 million $ 1.66 million
Yesterday, at 1 PM $ 406.4
+1.11%
$ 1.34 million $ 1.58 million
Yesterday, at 12 PM $ 401.92
+0.05%
$ 1.33 million $ 1.56 million
Yesterday, at 11 AM $ 401.72
+0.24%
$ 1.32 million $ 1.54 million
Yesterday, at 10 AM $ 400.76
+0.10%
$ 1.32 million $ 1.54 million
Yesterday, at 9 AM $ 400.37
+0.06%
$ 1.32 million $ 1.45 million
Yesterday, at 8 AM $ 400.12
-0.84%
$ 1.32 million $ 1.4 million
Yesterday, at 7 AM $ 403.5
-0.02%
$ 1.33 million $ 1.38 million
Yesterday, at 6 AM $ 403.56
+0.13%
$ 1.33 million $ 1.38 million
Yesterday, at 5 AM $ 403.04
-0.31%
$ 1.33 million $ 1.37 million
Yesterday, at 4 AM $ 404.31
+0.12%
$ 1.33 million $ 1.35 million
Yesterday, at 3 AM $ 403.82
+0.04%
$ 1.33 million $ 1.35 million
Yesterday, at 2 AM $ 403.66
-0.11%
$ 1.33 million $ 1.35 million
Yesterday, at 1 AM $ 404.1
+0.18%
$ 1.33 million $ 1.35 million
Yesterday, at 12 AM $ 403.36
+0.00%
$ 1.33 million $ 1.35 million
Jun 7, 11 PM $ 403.34
+0.09%
$ 1.33 million $ 1.34 million
Jun 7, 10 PM $ 402.98
-0.04%
$ 1.33 million $ 1.34 million
Jun 7, 9 PM $ 403.15
-0.08%
$ 1.33 million $ 1.34 million
Jun 7, 8 PM $ 403.47
+0.01%
$ 1.33 million $ 1.34 million
Jun 7, 7 PM $ 403.41
+0.06%
$ 1.33 million $ 1.34 million
Jun 7, 6 PM $ 403.17
+0.00%
$ 1.33 million $ 1.33 million
Jun 7, 5 PM $ 403.18
+0.00%
$ 1.33 million $ 1.33 million
Jun 7, 4 PM $ 403.17
-0.04%
$ 1.33 million $ 1.34 million
Jun 7, 3 PM $ 403.35
+0.06%
$ 1.33 million $ 1.34 million
Jun 7, 2 PM $ 403.11
+0.03%
$ 1.33 million $ 1.34 million
Jun 7, 1 PM $ 403
+0.00%
$ 1.33 million $ 1.34 million
Download