UnitedHealth (Ondo Tokenized) Historical Data

UNHon
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 418.12
+0.00%
$ 1.38 million $ 2.22 million
3:15 PM $ 418.12
+0.05%
$ 1.38 million $ 2.22 million
3:14 PM $ 417.84
-0.01%
$ 1.38 million $ 2.22 million
3:13 PM $ 417.82
+0.00%
$ 1.38 million $ 2.22 million
3:12 PM $ 417.82
+0.00%
$ 1.38 million $ 2.22 million
3:11 PM $ 417.81
+0.00%
$ 1.38 million $ 2.22 million
3:10 PM $ 417.82
+0.03%
$ 1.38 million $ 2.23 million
3:09 PM $ 417.69
+0.00%
$ 1.38 million $ 2.23 million
3:08 PM $ 417.7
+0.00%
$ 1.38 million $ 2.23 million
3:07 PM $ 417.7
+0.00%
$ 1.38 million $ 2.23 million
3:06 PM $ 417.7
+0.00%
$ 1.38 million $ 2.23 million
3:05 PM $ 417.7
+0.04%
$ 1.38 million $ 2.23 million
3:04 PM $ 417.52
+0.01%
$ 1.38 million $ 2.23 million
3:03 PM $ 417.46
+0.00%
$ 1.38 million $ 2.24 million
3:02 PM $ 417.46
+0.00%
$ 1.38 million $ 2.24 million
3:01 PM $ 417.46
+0.00%
$ 1.38 million $ 2.24 million
3:00 PM $ 417.46
+0.00%
$ 1.38 million $ 2.24 million
2:59 PM $ 417.45
+0.02%
$ 1.38 million $ 2.24 million
2:58 PM $ 417.38
+0.00%
$ 1.38 million $ 2.24 million
2:57 PM $ 417.38
+0.00%
$ 1.38 million $ 2.24 million
2:56 PM $ 417.37
+0.00%
$ 1.38 million $ 2.24 million
2:55 PM $ 417.37
+0.18%
$ 1.38 million $ 2.24 million
2:54 PM $ 416.64
-0.05%
$ 1.37 million $ 2.24 million
2:53 PM $ 416.84
+0.00%
$ 1.37 million $ 2.24 million
2:52 PM $ 416.84
+0.00%
$ 1.37 million $ 2.24 million
2:51 PM $ 416.84
+0.00%
$ 1.37 million $ 2.24 million
2:50 PM $ 416.83
-0.17%
$ 1.37 million $ 2.24 million
2:49 PM $ 417.63
-0.01%
$ 1.38 million $ 2.24 million
2:48 PM $ 417.67
+0.00%
$ 1.38 million $ 2.24 million
2:47 PM $ 417.67
+0.00%
$ 1.38 million $ 2.24 million
2:46 PM $ 417.67
+0.00%
$ 1.38 million $ 2.24 million
2:45 PM $ 417.67
-0.06%
$ 1.38 million $ 2.24 million
2:44 PM $ 417.91
+0.00%
$ 1.38 million $ 2.24 million
2:43 PM $ 417.91
+0.00%
$ 1.38 million $ 2.24 million
2:42 PM $ 417.91
+0.00%
$ 1.38 million $ 2.24 million
2:41 PM $ 417.91
+0.00%
$ 1.38 million $ 2.24 million
2:40 PM $ 417.9
+0.02%
$ 1.38 million $ 2.24 million
2:39 PM $ 417.84
+0.02%
$ 1.38 million $ 2.24 million
2:38 PM $ 417.75
+0.00%
$ 1.38 million $ 2.24 million
2:37 PM $ 417.73
+0.00%
$ 1.38 million $ 2.24 million
2:36 PM $ 417.73
+0.00%
$ 1.38 million $ 2.24 million
2:35 PM $ 417.73
+0.04%
$ 1.38 million $ 2.24 million
2:34 PM $ 417.55
+0.03%
$ 1.38 million $ 2.24 million
2:33 PM $ 417.44
+0.00%
$ 1.38 million $ 2.24 million
2:32 PM $ 417.4
+0.00%
$ 1.38 million $ 2.24 million
2:31 PM $ 417.4
+0.00%
$ 1.38 million $ 2.24 million
2:30 PM $ 417.4
-0.03%
$ 1.38 million $ 2.25 million
2:29 PM $ 417.52
+0.03%
$ 1.38 million $ 2.25 million
2:28 PM $ 417.4
+0.00%
$ 1.38 million $ 2.25 million
2:27 PM $ 417.41
+0.00%
$ 1.38 million $ 2.25 million
Download