UnitedHealth (Ondo Tokenized) Historical Data

UNHon
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 426.13
+0.00%
$ 1.4 million $ 939,054
6:54 PM $ 426.13
+0.00%
$ 1.4 million $ 939,004
6:53 PM $ 426.15
+0.00%
$ 1.4 million $ 936,121
6:52 PM $ 426.15
-0.02%
$ 1.4 million $ 936,092
6:51 PM $ 426.23
+0.00%
$ 1.4 million $ 936,045
6:50 PM $ 425.95
+0.00%
$ 1.4 million $ 935,426
6:49 PM $ 425.95
+0.00%
$ 1.4 million $ 935,451
6:48 PM $ 425.95
+0.00%
$ 1.4 million $ 935,474
6:47 PM $ 425.95
+0.00%
$ 1.4 million $ 935,487
6:46 PM $ 425.94
+0.00%
$ 1.4 million $ 934,993
6:45 PM $ 425.71
+0.00%
$ 1.4 million $ 933,872
6:44 PM $ 425.72
+0.00%
$ 1.4 million $ 933,887
6:43 PM $ 425.73
+0.00%
$ 1.4 million $ 933,893
6:42 PM $ 425.73
-0.03%
$ 1.4 million $ 933,887
6:41 PM $ 425.85
+0.00%
$ 1.4 million $ 933,481
6:40 PM $ 426.01
+0.00%
$ 1.4 million $ 932,875
6:39 PM $ 426.03
+0.00%
$ 1.4 million $ 932,382
6:38 PM $ 426.03
+0.00%
$ 1.4 million $ 932,374
6:37 PM $ 426.03
+0.00%
$ 1.4 million $ 932,352
6:36 PM $ 426.06
+0.00%
$ 1.4 million $ 931,996
6:35 PM $ 426.47
+0.00%
$ 1.4 million $ 931,284
6:34 PM $ 426.47
+0.00%
$ 1.41 million $ 931,274
6:33 PM $ 426.47
+0.00%
$ 1.41 million $ 931,264
6:32 PM $ 426.47
+0.00%
$ 1.41 million $ 931,258
6:31 PM $ 426.44
+0.00%
$ 1.41 million $ 931,337
6:30 PM $ 426.46
+0.00%
$ 1.41 million $ 930,752
6:29 PM $ 426.46
+0.00%
$ 1.41 million $ 930,728
6:28 PM $ 426.46
+0.00%
$ 1.41 million $ 930,745
6:27 PM $ 426.46
-0.01%
$ 1.41 million $ 930,727
6:26 PM $ 426.5
+0.00%
$ 1.41 million $ 929,809
6:25 PM $ 426.38
+0.00%
$ 1.41 million $ 929,214
6:24 PM $ 426.38
+0.00%
$ 1.41 million $ 929,253
6:23 PM $ 426.38
+0.00%
$ 1.41 million $ 929,287
6:22 PM $ 426.4
+0.00%
$ 1.41 million $ 928,534
6:21 PM $ 426.39
+0.00%
$ 1.41 million $ 928,521
6:20 PM $ 426.42
+0.00%
$ 1.41 million $ 926,309
6:19 PM $ 426.43
+0.00%
$ 1.41 million $ 926,294
6:18 PM $ 426.43
+0.00%
$ 1.41 million $ 926,281
6:17 PM $ 426.42
+0.00%
$ 1.41 million $ 926,321
6:16 PM $ 426.43
+0.00%
$ 1.41 million $ 926,610
6:15 PM $ 425.97
+0.00%
$ 1.41 million $ 925,848
6:14 PM $ 425.98
+0.00%
$ 1.4 million $ 925,851
6:13 PM $ 425.98
+0.00%
$ 1.4 million $ 925,881
6:12 PM $ 425.97
-0.02%
$ 1.4 million $ 926,058
6:11 PM $ 426.09
-0.02%
$ 1.4 million $ 925,871
6:10 PM $ 426.09
+0.00%
$ 1.4 million $ 925,535
6:09 PM $ 426.08
+0.00%
$ 1.4 million $ 925,528
6:08 PM $ 426.07
+0.00%
$ 1.4 million $ 925,520
6:07 PM $ 426.08
-0.03%
$ 1.4 million $ 925,515
6:06 PM $ 426.21
+0.00%
$ 1.4 million $ 923,752
Download