UnitedHealth (Ondo Tokenized) Historical Data

UNHon
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 416.89
+0.01%
$ 1.37 million $ 2.26 million
2:08 PM $ 416.86
+0.00%
$ 1.37 million $ 2.26 million
2:07 PM $ 416.86
+0.00%
$ 1.37 million $ 2.26 million
2:06 PM $ 416.86
+0.00%
$ 1.37 million $ 2.26 million
2:05 PM $ 416.86
+0.11%
$ 1.37 million $ 2.26 million
2:04 PM $ 416.39
+0.00%
$ 1.37 million $ 2.25 million
2:03 PM $ 416.46
+0.00%
$ 1.37 million $ 2.25 million
2:02 PM $ 416.46
+0.00%
$ 1.37 million $ 2.25 million
2:01 PM $ 416.46
+0.00%
$ 1.37 million $ 2.25 million
2:00 PM $ 416.46
-0.02%
$ 1.37 million $ 2.25 million
1:59 PM $ 416.57
+0.00%
$ 1.37 million $ 2.24 million
1:58 PM $ 416.57
+0.00%
$ 1.37 million $ 2.24 million
1:57 PM $ 416.57
+0.00%
$ 1.37 million $ 2.24 million
1:56 PM $ 416.57
+0.00%
$ 1.37 million $ 2.24 million
1:55 PM $ 416.57
+0.04%
$ 1.37 million $ 2.24 million
1:54 PM $ 416.42
+0.04%
$ 1.37 million $ 2.24 million
1:53 PM $ 416.26
+0.00%
$ 1.37 million $ 2.24 million
1:52 PM $ 416.26
+0.00%
$ 1.37 million $ 2.24 million
1:51 PM $ 416.15
+0.02%
$ 1.37 million $ 2.24 million
1:50 PM $ 416.05
+0.21%
$ 1.37 million $ 2.24 million
1:49 PM $ 415.19
+0.04%
$ 1.37 million $ 2.21 million
1:48 PM $ 415.01
+0.00%
$ 1.37 million $ 2.21 million
1:47 PM $ 415.01
+0.00%
$ 1.37 million $ 2.21 million
1:46 PM $ 415.01
+0.00%
$ 1.37 million $ 2.21 million
1:45 PM $ 415.01
-0.09%
$ 1.37 million $ 2.22 million
1:44 PM $ 415.37
-0.07%
$ 1.37 million $ 2.22 million
1:43 PM $ 415.65
+0.00%
$ 1.37 million $ 2.22 million
1:42 PM $ 415.65
+0.00%
$ 1.37 million $ 2.22 million
1:41 PM $ 415.65
+0.00%
$ 1.37 million $ 2.22 million
1:40 PM $ 415.65
+0.18%
$ 1.37 million $ 2.22 million
1:39 PM $ 414.91
+0.04%
$ 1.37 million $ 2.22 million
1:38 PM $ 414.75
+0.00%
$ 1.37 million $ 2.22 million
1:37 PM $ 414.7
+0.00%
$ 1.37 million $ 2.22 million
1:36 PM $ 414.7
+0.00%
$ 1.37 million $ 2.22 million
1:35 PM $ 414.7
+0.05%
$ 1.37 million $ 2.22 million
1:34 PM $ 414.5
+0.05%
$ 1.37 million $ 2.22 million
1:33 PM $ 414.24
+0.01%
$ 1.37 million $ 2.22 million
1:32 PM $ 414.21
+0.00%
$ 1.37 million $ 2.22 million
1:31 PM $ 414.2
+0.01%
$ 1.37 million $ 2.22 million
1:30 PM $ 414.17
+0.08%
$ 1.37 million $ 2.22 million
1:29 PM $ 413.86
+0.12%
$ 1.36 million $ 2.22 million
1:28 PM $ 413.37
+0.00%
$ 1.36 million $ 2.22 million
1:27 PM $ 413.37
+0.00%
$ 1.36 million $ 2.22 million
1:26 PM $ 413.37
+0.01%
$ 1.36 million $ 2.22 million
1:25 PM $ 413.34
+0.05%
$ 1.36 million $ 2.22 million
1:24 PM $ 413.12
-0.02%
$ 1.36 million $ 2.21 million
1:23 PM $ 413.19
+0.00%
$ 1.36 million $ 2.21 million
1:22 PM $ 413.18
+0.00%
$ 1.36 million $ 2.21 million
1:21 PM $ 413.19
+0.00%
$ 1.36 million $ 2.21 million
1:20 PM $ 413.16
+0.00%
$ 1.36 million $ 2.21 million
Download