UnitedHealth (Ondo Tokenized) Historical Data

UNHon
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 274.54
-6.75%
$ 905,129 $ 45.3 million
Feb 2026 $ 294.42
+1.88%
$ 970,691 $ 69.22 million
Jan 2026 $ 289.71
-12.76%
$ 952,815 $ 91.38 million
Dec 2025 $ 332.66
+0.34%
$ 1.1 million $ 31.66 million
Nov 2025 $ 331.79
-2.99%
$ 1.05 million $ 16.07 million
Oct 2025 $ 346.79
+0.15%
$ 1.06 million $ 3.03 million
Sep 2025 $ 346.17
+8.38%
$ 1.04 million $ 1.46 million
Download