Coinranking
UnitedHealth (Ondo Tokenized) Historical Data
UNHon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $387.32 | +2.89% | ||
| Sep 7 | $379.41 | -6.01% | ||
| Aug 31 | $403.76 | +0.73% | ||
| Aug 24 | $401.02 | +0.64% | ||
| Aug 17 | $398.1 | -2.23% | ||
| Aug 10 | $409.78 | -1.16% | ||
| Aug 3 | $414.59 | -2.92% | ||
| Jul 27 | $427.07 | -0.47% | ||
| Jul 20 | $429.1 | -1.91% | ||
| Jul 13 | $437.43 | +0.82% | ||
| Jul 6 | $434 | +0.37% | ||
| Jun 29 | $432.42 | -0.29% | ||
| Jun 22 | $433.67 | +6.26% | ||
| Jun 15 | $408.22 | -1.24% | ||
| Jun 8 | $413.53 | +2.53% | ||
| Jun 1 | $403.21 | +4.45% | ||
| May 25 | $385.86 | -1.99% | ||
| May 18 | $394.1 | +3.53% | ||
| May 11 | $380.4 | -1.05% | ||
| May 4 | $384.32 | +2.88% | ||
| Apr 27 | $373.54 | +4.21% | ||
| Apr 20 | $358.46 | +9.32% | ||
| Apr 13 | $328.13 | +6.22% | ||
| Apr 6 | $309.17 | +10.17% | ||
| Mar 30 | $280.4 | +7.33% | ||
| Mar 23 | $261.1 | -7.48% | ||
| Mar 16 | $282.22 | -1.09% | ||
| Mar 9 | $285.32 | -0.91% | ||
| Mar 2 | $288.42 | -1.96% | ||
| Feb 23 | $294.18 | +1.05% | ||
| Feb 16 | $291.49 | -0.82% | ||
| Feb 9 | $293.86 | +5.82% | ||
| Feb 2 | $278.42 | -3.57% | ||
| Jan 26 | $289 | -19.09% | ||
| Jan 19 | $357.99 | +6.95% | ||
| Jan 12 | $334.43 | -3.77% | ||
| Jan 5 | $347.44 | +2.18% | ||
| Dec 29 | $339.08 | +1.52% | ||
| Dec 22 | $334.52 | +1.26% | ||
| Dec 15 | $330.06 | -3.94% | ||
| Dec 8 | $343.77 | +3.36% | ||
| Dec 1 | $332.06 | +0.16% | ||
| Nov 24 | $331.79 | +2.70% | ||
| Nov 17 | $321.63 | +0.09% | ||
| Nov 10 | $321.5 | -1.92% | ||
| Nov 3 | $330.06 | -2.64% | ||
| Oct 27 | $338.94 | -7.73% | ||
| Oct 20 | $364.49 | +1.72% | ||
| Oct 13 | $355.39 | -0.04% | ||
| Oct 6 | $348.27 | -4.12% | ||
Previous Next