UnitedHealth (Ondo Tokenized) Historical Data

UNHon
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 328.13
+6.22%
$ 1.08 million $ 8.19 million
Apr 6 $ 309.17
+10.17%
$ 1.02 million $ 13.19 million
Mar 30 $ 280.4
+7.33%
$ 925,196 $ 8.5 million
Mar 23 $ 261.1
-7.48%
$ 861,295 $ 10.1 million
Mar 16 $ 282.22
-1.09%
$ 930,459 $ 10.01 million
Mar 9 $ 285.32
-0.91%
$ 940,692 $ 10.17 million
Mar 2 $ 288.42
-1.96%
$ 949,305 $ 8.68 million
Feb 23 $ 294.18
+1.05%
$ 969,892 $ 12.45 million
Feb 16 $ 291.49
-0.82%
$ 959,767 $ 9.74 million
Feb 9 $ 293.86
+5.82%
$ 968,967 $ 19.29 million
Feb 2 $ 278.42
-3.57%
$ 915,555 $ 24.45 million
Jan 26 $ 289
-19.09%
$ 951,900 $ 33.58 million
Jan 19 $ 357.99
+6.95%
$ 1.18 million $ 18.07 million
Jan 12 $ 334.43
-3.77%
$ 1.1 million $ 18.26 million
Jan 5 $ 347.44
+2.18%
$ 1.15 million $ 16.48 million
Dec 29 $ 339.08
+1.52%
$ 1.12 million $ 7.06 million
Dec 22 $ 334.52
+1.26%
$ 1.08 million $ 4.45 million
Dec 15 $ 330.06
-3.94%
$ 1.07 million $ 5.89 million
Dec 8 $ 343.77
+3.36%
$ 1.11 million $ 6.31 million
Dec 1 $ 332.06
+0.16%
$ 1.07 million $ 11.04 million
Nov 24 $ 331.79
+2.70%
$ 1.05 million $ 4.69 million
Nov 17 $ 321.63
+0.09%
$ 1.02 million $ 3.72 million
Nov 10 $ 321.5
-1.92%
$ 1.01 million $ 4.24 million
Nov 3 $ 330.06
-2.64%
$ 1.04 million $ 2.98 million
Oct 27 $ 338.94
-7.73%
$ 1.06 million $ 1.53 million
Oct 20 $ 364.49
+1.72%
$ 1.13 million $ 448,778
Oct 13 $ 355.39
-0.04%
$ 1.11 million $ 436,716
Oct 6 $ 348.27
-4.12%
$ 1.08 million $ 338,175
Sep 29 $ 363.45
+6.21%
$ 1.11 million $ 334,704
Sep 22 $ 346.58
+1.94%
$ 1.03 million $ 342,501
Sep 15 $ 338.08
-4.91%
$ 947,471 $ 582,664
Sep 8 $ 353.02
+10.52%
$ 476,585 $ 286,117
Download