Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 5 PM $404.51
-0.03%
$1.33 million $1.06 million
Sep 4, 4 PM $404.7
+0.25%
$1.33 million $1.05 million
Sep 4, 3 PM $403.68
-0.08%
$1.33 million $1.06 million
Sep 4, 2 PM $404.04
-0.85%
$1.33 million $1.08 million
Sep 4, 1 PM $407.46
+0.39%
$1.34 million $1.07 million
Sep 4, 12 PM $405.88
-0.26%
$1.34 million $1.04 million
Sep 4, 11 AM $406.96
+0.04%
$1.34 million $1.03 million
Sep 4, 10 AM $406.81
-0.24%
$1.34 million $1.05 million
Sep 4, 9 AM $407.78
-0.09%
$1.34 million $1.08 million
Sep 4, 8 AM $408.17
-0.20%
$1.35 million $912,418
Sep 4, 7 AM $408.96
+0.12%
$1.35 million $890,685
Sep 4, 6 AM $408.48
+0.08%
$1.35 million $899,571
Sep 4, 5 AM $408.15
+0.02%
$1.35 million $901,444
Sep 4, 4 AM $408.04
-0.11%
$1.35 million $900,867
Sep 4, 3 AM $408.48
+0.09%
$1.35 million $899,427
Sep 4, 2 AM $408.11
+0.04%
$1.35 million $904,819
Sep 4, 1 AM $407.94
-0.06%
$1.34 million $904,472
Sep 4, 12 AM $408.19
+0.03%
$1.35 million $904,447
Sep 3, 11 PM $408.05
+0.16%
$1.35 million $904,597
Sep 3, 10 PM $407.41
-0.06%
$1.34 million $902,813
Sep 3, 9 PM $407.65
+0.01%
$1.34 million $889,653
Sep 3, 8 PM $407.62
-0.11%
$1.34 million $906,712
Sep 3, 7 PM $408.07
-0.10%
$1.35 million $887,969
Sep 3, 6 PM $408.43
-0.66%
$1.35 million $885,689
Sep 3, 5 PM $411.24
-0.15%
$1.36 million $890,847
Sep 3, 4 PM $411.84
+0.13%
$1.36 million $896,627
Sep 3, 3 PM $411.33
+0.52%
$1.36 million $893,562
Sep 3, 2 PM $409.19
+0.45%
$1.35 million $884,878
Sep 3, 1 PM $407.23
+0.02%
$1.34 million $871,840
Sep 3, 12 PM $407.16
-0.05%
$1.34 million $854,910
Sep 3, 11 AM $407.37
+0.04%
$1.34 million $868,897
Sep 3, 10 AM $407.21
+0.00%
$1.34 million $879,223
Sep 3, 9 AM $407.21
+0.13%
$1.34 million $853,697
Sep 3, 8 AM $406.68
-0.27%
$1.34 million $868,641
Sep 3, 7 AM $407.72
+0.08%
$1.34 million $873,130
Sep 3, 6 AM $407.4
-0.04%
$1.34 million $860,038
Sep 3, 5 AM $407.55
+0.12%
$1.34 million $863,333
Sep 3, 4 AM $407.05
-0.05%
$1.34 million $863,587
Sep 3, 3 AM $407.27
+0.01%
$1.34 million $866,024
Sep 3, 2 AM $407.21
+0.00%
$1.34 million $853,642
Sep 3, 1 AM $407.22
-0.08%
$1.34 million $854,052
Sep 3, 12 AM $407.47
-0.05%
$1.34 million $855,892
Sep 2, 11 PM $407.69
+0.13%
$1.34 million $898,538
Sep 2, 10 PM $407.15
+0.01%
$1.34 million $899,095
Sep 2, 9 PM $407.13
-0.01%
$1.34 million $911,488
Sep 2, 8 PM $407.16
-0.19%
$1.34 million $912,644
Sep 2, 7 PM $407.93
-0.09%
$1.34 million $914,397
Sep 2, 6 PM $408.31
+0.35%
$1.35 million $903,278
Sep 2, 5 PM $406.89
+0.12%
$1.34 million $905,143
Sep 2, 4 PM $406.41
-0.43%
$1.34 million $906,295