UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 432.45
-0.12%
$ 1.43 million $ 1.17 million
Jul 9, 11 AM $ 432.98
-0.06%
$ 1.43 million $ 1.16 million
Jul 9, 10 AM $ 433.25
-0.06%
$ 1.43 million $ 1.15 million
Jul 9, 9 AM $ 433.5
+0.05%
$ 1.43 million $ 1.16 million
Jul 9, 8 AM $ 433.27
-0.15%
$ 1.43 million $ 1.17 million
Jul 9, 7 AM $ 433.91
+0.00%
$ 1.43 million $ 1.15 million
Jul 9, 6 AM $ 433.9
-0.01%
$ 1.43 million $ 1.14 million
Jul 9, 5 AM $ 433.92
+0.07%
$ 1.43 million $ 1.14 million
Jul 9, 4 AM $ 433.61
+0.03%
$ 1.43 million $ 1.13 million
Jul 9, 3 AM $ 433.49
-0.01%
$ 1.43 million $ 1.13 million
Jul 9, 2 AM $ 433.52
-0.05%
$ 1.43 million $ 1.14 million
Jul 9, 1 AM $ 433.73
+0.01%
$ 1.43 million $ 1.14 million
Jul 9, 12 AM $ 433.67
+0.01%
$ 1.43 million $ 1.15 million
Jul 8, 11 PM $ 433.6
+0.05%
$ 1.43 million $ 1.18 million
Jul 8, 10 PM $ 433.4
+0.12%
$ 1.43 million $ 1.23 million
Jul 8, 9 PM $ 432.89
-0.08%
$ 1.43 million $ 1.23 million
Jul 8, 8 PM $ 433.22
-0.04%
$ 1.43 million $ 1.28 million
Jul 8, 7 PM $ 433.35
-0.14%
$ 1.43 million $ 1.32 million
Jul 8, 6 PM $ 433.83
-0.20%
$ 1.43 million $ 1.37 million
Jul 8, 5 PM $ 434.69
-0.22%
$ 1.43 million $ 1.43 million
Jul 8, 4 PM $ 435.65
+0.01%
$ 1.44 million $ 1.44 million
Jul 8, 3 PM $ 435.61
+0.03%
$ 1.44 million $ 1.49 million
Jul 8, 2 PM $ 435.48
-0.05%
$ 1.44 million $ 1.58 million
Jul 8, 1 PM $ 435.71
+0.11%
$ 1.44 million $ 1.64 million
Jul 8, 12 PM $ 435.24
+0.03%
$ 1.43 million $ 1.68 million
Jul 8, 11 AM $ 435.11
-0.02%
$ 1.43 million $ 1.71 million
Jul 8, 10 AM $ 435.21
+0.07%
$ 1.43 million $ 1.71 million
Jul 8, 9 AM $ 434.89
-0.14%
$ 1.43 million $ 1.69 million
Jul 8, 8 AM $ 435.49
+0.02%
$ 1.44 million $ 1.7 million
Jul 8, 7 AM $ 435.39
+0.06%
$ 1.44 million $ 1.72 million
Jul 8, 6 AM $ 435.11
-0.10%
$ 1.43 million $ 1.71 million
Jul 8, 5 AM $ 435.56
+0.09%
$ 1.44 million $ 1.7 million
Jul 8, 4 AM $ 435.16
+0.07%
$ 1.43 million $ 1.71 million
Jul 8, 3 AM $ 434.85
-0.06%
$ 1.43 million $ 1.71 million
Jul 8, 2 AM $ 435.13
-0.02%
$ 1.43 million $ 1.7 million
Jul 8, 1 AM $ 435.2
+0.04%
$ 1.43 million $ 1.69 million
Jul 8, 12 AM $ 435.02
+0.00%
$ 1.43 million $ 1.68 million
Jul 7, 11 PM $ 435.18
-0.01%
$ 1.43 million $ 1.65 million
Jul 7, 10 PM $ 435.23
-0.05%
$ 1.43 million $ 1.61 million
Jul 7, 9 PM $ 435.44
+0.08%
$ 1.44 million $ 1.62 million
Jul 7, 8 PM $ 435.08
-0.01%
$ 1.43 million $ 1.56 million
Jul 7, 7 PM $ 435.13
+0.37%
$ 1.43 million $ 1.51 million
Jul 7, 6 PM $ 433.52
-0.22%
$ 1.43 million $ 1.45 million
Jul 7, 5 PM $ 434.46
+0.04%
$ 1.43 million $ 1.37 million
Jul 7, 4 PM $ 434.09
-0.17%
$ 1.43 million $ 1.34 million
Jul 7, 3 PM $ 434.84
+0.49%
$ 1.43 million $ 1.34 million
Jul 7, 2 PM $ 432.73
+0.10%
$ 1.43 million $ 1.32 million
Jul 7, 1 PM $ 432.28
+0.98%
$ 1.43 million $ 1.34 million
Jul 7, 12 PM $ 428.1
+0.22%
$ 1.41 million $ 1.41 million
Jul 7, 11 AM $ 427.2
+0.23%
$ 1.41 million $ 1.39 million