Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2 PM $417.66
+0.02%
$1.31 million $613,637
Oct 25, 1 PM $417.58
+0.03%
$1.31 million $615,424
Oct 25, 12 PM $417.45
-0.57%
$1.31 million $623,228
Oct 25, 11 AM $420.46
+0.36%
$1.32 million $633,048
Oct 25, 10 AM $418.94
+0.05%
$1.32 million $629,281
Oct 25, 9 AM $418.74
-0.23%
$1.32 million $633,204
Oct 25, 8 AM $419.69
-0.28%
$1.32 million $632,267
Oct 25, 7 AM $420.88
-0.06%
$1.32 million $661,423
Oct 25, 6 AM $421.15
+0.06%
$1.32 million $768,294
Oct 25, 5 AM $420.89
+0.55%
$1.32 million $768,071
Oct 25, 4 AM $418.61
+0.02%
$1.32 million $795,508
Oct 25, 3 AM $418.54
+0.22%
$1.32 million $792,160
Oct 25, 2 AM $417.61
-0.14%
$1.31 million $795,421
Oct 25, 1 AM $418.19
+1.58%
$1.31 million $794,462
Oct 25, 12 AM $411.7
-1.05%
$1.29 million $798,022
Oct 24, 11 PM $419.82
+0.44%
$1.32 million $808,320
Oct 24, 10 PM $417.96
+0.24%
$1.31 million $826,303
Oct 24, 9 PM $416.94
-0.05%
$1.31 million $838,635
Oct 24, 8 PM $417.15
-0.28%
$1.31 million $851,418
Oct 24, 7 PM $418.33
-0.46%
$1.32 million $838,732
Oct 24, 6 PM $420.25
+0.04%
$1.32 million $844,294
Oct 24, 5 PM $420.09
+0.07%
$1.32 million $791,365
Oct 24, 4 PM $419.81
+0.08%
$1.29 million $714,472
Oct 24, 3 PM $419.46
+0.30%
$1.29 million $723,207
Oct 24, 2 PM $418.21
+0.24%
$1.29 million $756,538
Oct 24, 1 PM $417.23
-0.25%
$1.29 million $764,586
Oct 24, 12 PM $418.26
+0.16%
$1.29 million $769,679
Oct 24, 11 AM $417.6
-0.03%
$1.29 million $785,087
Oct 24, 10 AM $417.74
-0.03%
$1.29 million $815,577
Oct 24, 9 AM $417.85
-0.04%
$1.29 million $822,584
Oct 24, 8 AM $418.04
-0.51%
$1.29 million $842,516
Oct 24, 7 AM $420.28
+0.34%
$1.3 million $826,462
Oct 24, 6 AM $418.85
-0.13%
$1.29 million $724,425
Oct 24, 5 AM $419.38
-0.05%
$1.29 million $728,715
Oct 24, 4 AM $419.58
+0.12%
$1.29 million $698,912
Oct 24, 3 AM $419.08
+0.02%
$1.29 million $702,085
Oct 24, 2 AM $419.01
-0.01%
$1.29 million $706,222
Oct 24, 1 AM $419.03
-0.08%
$1.29 million $707,532
Oct 24, 12 AM $419.37
+0.22%
$1.29 million $710,827
Oct 23, 11 PM $418.47
-0.05%
$1.29 million $703,979
Oct 23, 10 PM $418.66
+0.13%
$1.29 million $699,270
Oct 23, 9 PM $418.09
-0.12%
$1.29 million $713,337
Oct 23, 8 PM $418.59
+0.01%
$1.29 million $719,260
Oct 23, 7 PM $418.53
+0.00%
$1.29 million $751,463
Oct 23, 6 PM $418.53
-0.24%
$1.29 million $750,796
Oct 23, 5 PM $419.53
-0.24%
$1.29 million $760,049
Oct 23, 4 PM $420.55
-0.07%
$1.3 million $785,547
Oct 23, 3 PM $420.85
-0.07%
$1.3 million $791,107
Oct 23, 2 PM $421.15
+0.25%
$1.3 million $789,838
Oct 23, 1 PM $420.11
-0.22%
$1.3 million $803,887