UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 280.43
-0.03%
$ 924,556 $ 1.15 million
Apr 4, 9 PM $ 280.5
+0.01%
$ 924,798 $ 1.15 million
Apr 4, 8 PM $ 280.47
-0.07%
$ 924,705 $ 1.15 million
Apr 4, 7 PM $ 280.65
+0.08%
$ 925,289 $ 1.15 million
Apr 4, 6 PM $ 280.44
-0.04%
$ 924,597 $ 1.15 million
Apr 4, 5 PM $ 280.56
-0.01%
$ 924,993 $ 1.15 million
Apr 4, 4 PM $ 280.59
+0.04%
$ 925,084 $ 1.15 million
Apr 4, 3 PM $ 280.48
-0.04%
$ 924,735 $ 1.14 million
Apr 4, 2 PM $ 280.61
+0.05%
$ 925,142 $ 1.14 million
Apr 4, 1 PM $ 280.46
-0.01%
$ 924,656 $ 1.15 million
Apr 4, 12 PM $ 280.48
-0.01%
$ 924,728 $ 1.15 million
Apr 4, 11 AM $ 280.51
+0.01%
$ 924,829 $ 1.15 million
Apr 4, 10 AM $ 280.49
-0.03%
$ 924,763 $ 1.15 million
Apr 4, 9 AM $ 280.59
-0.02%
$ 925,088 $ 1.15 million
Apr 4, 8 AM $ 280.64
+0.03%
$ 925,263 $ 1.15 million
Apr 4, 7 AM $ 280.55
-0.02%
$ 924,953 $ 1.14 million
Apr 4, 6 AM $ 280.61
-0.03%
$ 925,150 $ 1.14 million
Apr 4, 5 AM $ 280.71
+0.07%
$ 925,466 $ 1.14 million
Apr 4, 4 AM $ 280.51
-0.07%
$ 924,832 $ 1.14 million
Apr 4, 3 AM $ 280.73
+0.02%
$ 925,535 $ 1.14 million
Apr 4, 2 AM $ 280.68
+0.05%
$ 925,378 $ 1.13 million
Apr 4, 1 AM $ 280.52
-0.21%
$ 924,868 $ 1.13 million
Apr 4, 12 AM $ 281.12
+0.02%
$ 926,849 $ 1.13 million
Apr 3, 11 PM $ 281.08
+0.05%
$ 926,713 $ 1.13 million
Apr 3, 10 PM $ 280.94
-0.01%
$ 926,226 $ 1.13 million
Apr 3, 9 PM $ 280.95
-0.07%
$ 926,283 $ 1.14 million
Apr 3, 8 PM $ 281.14
+0.06%
$ 926,894 $ 1.14 million
Apr 3, 7 PM $ 280.97
-0.03%
$ 926,324 $ 1.15 million
Apr 3, 6 PM $ 281.04
+0.02%
$ 926,575 $ 1.16 million
Apr 3, 5 PM $ 280.99
+0.02%
$ 926,416 $ 1.17 million
Apr 3, 4 PM $ 280.93
+0.01%
$ 926,206 $ 1.21 million
Apr 3, 3 PM $ 280.91
-0.03%
$ 926,132 $ 1.23 million
Apr 3, 2 PM $ 280.99
+0.03%
$ 926,400 $ 1.26 million
Apr 3, 1 PM $ 280.9
+0.00%
$ 926,108 $ 1.34 million
Apr 3, 12 PM $ 280.89
-0.06%
$ 926,080 $ 1.38 million
Apr 3, 11 AM $ 281.05
+0.00%
$ 926,593 $ 1.38 million
Apr 3, 10 AM $ 281.04
-0.01%
$ 926,581 $ 1.39 million
Apr 3, 9 AM $ 281.08
-0.01%
$ 926,692 $ 1.39 million
Apr 3, 8 AM $ 281.11
+0.03%
$ 926,799 $ 1.43 million
Apr 3, 7 AM $ 281.03
+0.00%
$ 926,529 $ 1.45 million
Apr 3, 6 AM $ 281.03
-0.04%
$ 926,525 $ 1.46 million
Apr 3, 5 AM $ 281.14
+0.05%
$ 926,883 $ 1.47 million
Apr 3, 4 AM $ 280.99
+0.05%
$ 926,412 $ 1.48 million
Apr 3, 3 AM $ 280.85
-0.06%
$ 925,958 $ 1.49 million
Apr 3, 2 AM $ 281.03
-0.02%
$ 926,530 $ 1.52 million
Apr 3, 1 AM $ 281.1
-0.02%
$ 926,765 $ 1.53 million
Apr 3, 12 AM $ 281.17
+0.05%
$ 926,983 $ 1.55 million
Apr 2, 11 PM $ 281.03
-0.12%
$ 926,545 $ 1.56 million
Apr 2, 10 PM $ 281.36
-0.04%
$ 927,637 $ 1.56 million
Apr 2, 9 PM $ 281.47
+0.16%
$ 927,987 $ 1.58 million