Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:51 AM $407.84
+0.00%
$1.28 million $813,116
12:50 AM $407.84
-0.01%
$1.28 million $813,247
12:49 AM $407.87
+0.00%
$1.28 million $813,184
12:48 AM $407.87
+0.00%
$1.28 million $813,184
12:47 AM $407.89
+0.00%
$1.28 million $813,139
12:46 AM $407.89
+0.11%
$1.28 million $813,151
12:45 AM $407.42
+0.00%
$1.28 million $813,484
12:44 AM $407.42
+0.00%
$1.28 million $813,484
12:43 AM $407.42
+0.00%
$1.28 million $813,484
12:42 AM $407.41
-0.03%
$1.28 million $813,453
12:41 AM $407.54
+0.00%
$1.28 million $815,575
12:40 AM $407.56
-0.04%
$1.28 million $816,403
12:39 AM $407.7
+0.00%
$1.28 million $815,853
12:38 AM $407.7
+0.01%
$1.28 million $815,853
12:37 AM $407.67
+0.00%
$1.28 million $815,860
12:36 AM $407.67
-0.02%
$1.28 million $816,429
12:35 AM $407.76
+0.00%
$1.28 million $817,024
12:34 AM $407.76
+0.00%
$1.28 million $817,319
12:33 AM $407.76
-0.01%
$1.28 million $817,319
12:32 AM $407.8
+0.05%
$1.28 million $817,516
12:31 AM $407.58
+0.02%
$1.28 million $817,229
12:30 AM $407.48
+0.00%
$1.28 million $817,537
12:29 AM $407.48
+0.00%
$1.28 million $817,537
12:28 AM $407.48
+0.01%
$1.28 million $817,537
12:27 AM $407.44
+0.05%
$1.28 million $817,474
12:26 AM $407.21
+0.05%
$1.28 million $815,462
12:25 AM $407.01
+0.00%
$1.28 million $814,952
12:24 AM $407.01
+0.00%
$1.28 million $814,952
12:23 AM $407.01
+0.05%
$1.28 million $814,952
12:22 AM $406.83
+0.00%
$1.28 million $813,237
12:21 AM $405.74
+0.23%
$1.28 million $803,006
12:20 AM $404.81
+0.39%
$1.28 million $800,267
12:19 AM $403.25
+0.00%
$1.27 million $797,168
12:18 AM $403.25
-0.01%
$1.27 million $797,168
12:17 AM $403.3
-0.51%
$1.27 million $782,872
12:16 AM $405.36
+0.06%
$1.27 million $756,028
12:15 AM $405.1
-0.50%
$1.27 million $745,251
12:14 AM $407.17
-0.19%
$1.28 million $742,534
12:13 AM $407.95
-0.01%
$1.28 million $731,011
12:12 AM $407.98
+0.00%
$1.28 million $731,029
12:11 AM $408.12
-0.01%
$1.28 million $731,139
12:10 AM $408.16
+0.00%
$1.28 million $731,633
12:09 AM $408.16
+0.00%
$1.28 million $731,633
12:08 AM $408.16
+0.01%
$1.28 million $731,633
12:07 AM $408.26
+0.00%
$1.28 million $730,410
12:06 AM $408.26
-0.06%
$1.28 million $730,832
12:05 AM $408.52
+0.00%
$1.28 million $730,455
12:04 AM $408.52
+0.00%
$1.28 million $730,455
12:03 AM $408.52
+0.00%
$1.28 million $730,877
12:02 AM $408.52
+0.00%
$1.28 million $730,981