UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 10
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 425.76
+0.00%
$ 1.4 million $ 996,079
10:17 PM $ 425.76
+0.00%
$ 1.4 million $ 996,082
10:16 PM $ 425.77
+0.03%
$ 1.4 million $ 995,102
10:15 PM $ 425.64
-0.01%
$ 1.4 million $ 995,827
10:14 PM $ 425.67
+0.01%
$ 1.4 million $ 995,546
10:13 PM $ 425.65
+0.00%
$ 1.4 million $ 994,705
10:12 PM $ 425.65
-0.03%
$ 1.4 million $ 994,717
10:11 PM $ 425.81
-0.08%
$ 1.4 million $ 992,700
10:10 PM $ 426.15
+0.00%
$ 1.4 million $ 993,373
10:09 PM $ 426.15
+0.00%
$ 1.4 million $ 993,344
10:08 PM $ 426.15
+0.00%
$ 1.4 million $ 993,333
10:07 PM $ 426.15
-0.01%
$ 1.4 million $ 993,331
10:06 PM $ 426.15
-0.01%
$ 1.4 million $ 990,226
10:05 PM $ 426.2
+0.00%
$ 1.4 million $ 990,264
10:04 PM $ 426.21
+0.00%
$ 1.41 million $ 990,233
10:03 PM $ 426.21
+0.00%
$ 1.41 million $ 990,249
10:02 PM $ 426.23
-0.01%
$ 1.41 million $ 989,923
10:01 PM $ 426.29
-0.01%
$ 1.41 million $ 989,990
10:00 PM $ 426.33
+0.00%
$ 1.41 million $ 990,414
9:59 PM $ 426.33
+0.00%
$ 1.41 million $ 990,450
9:58 PM $ 426.32
+0.00%
$ 1.41 million $ 990,477
9:57 PM $ 426.33
+0.02%
$ 1.41 million $ 990,497
9:56 PM $ 426.2
+0.30%
$ 1.41 million $ 990,147
9:55 PM $ 424.92
+0.00%
$ 1.41 million $ 990,485
9:54 PM $ 424.92
+0.00%
$ 1.4 million $ 990,515
9:53 PM $ 424.91
+0.00%
$ 1.4 million $ 990,542
9:52 PM $ 424.91
+0.00%
$ 1.4 million $ 990,565
9:51 PM $ 424.89
-0.01%
$ 1.4 million $ 990,098
9:50 PM $ 424.95
+0.00%
$ 1.4 million $ 990,201
9:49 PM $ 424.96
+0.00%
$ 1.4 million $ 990,216
9:48 PM $ 424.95
+0.00%
$ 1.4 million $ 990,242
9:47 PM $ 424.95
+0.00%
$ 1.4 million $ 990,261
9:46 PM $ 425.05
+0.01%
$ 1.4 million $ 989,031
9:45 PM $ 425.02
+0.00%
$ 1.4 million $ 988,874
9:44 PM $ 425.03
-0.01%
$ 1.4 million $ 988,836
9:43 PM $ 425.09
-0.01%
$ 1.4 million $ 988,313
9:42 PM $ 425.12
+0.00%
$ 1.4 million $ 987,615
9:41 PM $ 425.13
+0.01%
$ 1.4 million $ 984,699
9:40 PM $ 425.1
+0.00%
$ 1.4 million $ 981,648
9:39 PM $ 425.1
+0.00%
$ 1.4 million $ 981,658
9:38 PM $ 425.09
+0.00%
$ 1.4 million $ 981,665
9:37 PM $ 425.09
-0.01%
$ 1.4 million $ 981,661
9:36 PM $ 425.12
-0.01%
$ 1.4 million $ 981,659
9:35 PM $ 425.14
+0.00%
$ 1.4 million $ 981,287
9:34 PM $ 425.14
+0.00%
$ 1.4 million $ 981,314
9:33 PM $ 425.14
+0.00%
$ 1.4 million $ 981,338
9:32 PM $ 425.14
+0.00%
$ 1.4 million $ 981,372
9:31 PM $ 425.14
-0.06%
$ 1.4 million $ 980,954
9:30 PM $ 425.37
+0.00%
$ 1.4 million $ 980,534
9:29 PM $ 425.38
+0.00%
$ 1.4 million $ 980,556