UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 10
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 355.7
-0.01%
$ 1.17 million $ 1.73 million
7:08 AM $ 355.74
+0.00%
$ 1.17 million $ 1.73 million
7:07 AM $ 355.74
+0.00%
$ 1.17 million $ 1.73 million
7:06 AM $ 355.74
+0.00%
$ 1.17 million $ 1.73 million
7:05 AM $ 355.74
+0.00%
$ 1.17 million $ 1.73 million
7:04 AM $ 355.75
+0.02%
$ 1.17 million $ 1.73 million
7:03 AM $ 355.68
+0.00%
$ 1.17 million $ 1.73 million
7:02 AM $ 355.68
+0.00%
$ 1.17 million $ 1.73 million
7:01 AM $ 355.67
+0.00%
$ 1.17 million $ 1.73 million
7:00 AM $ 355.68
+0.00%
$ 1.17 million $ 1.73 million
6:59 AM $ 355.67
-0.03%
$ 1.17 million $ 1.73 million
6:58 AM $ 355.78
+0.00%
$ 1.17 million $ 1.73 million
6:57 AM $ 355.79
+0.00%
$ 1.17 million $ 1.73 million
6:56 AM $ 355.79
+0.00%
$ 1.17 million $ 1.73 million
6:55 AM $ 355.79
+0.00%
$ 1.17 million $ 1.73 million
6:54 AM $ 355.8
+0.00%
$ 1.17 million $ 1.73 million
6:53 AM $ 355.8
+0.00%
$ 1.17 million $ 1.73 million
6:52 AM $ 355.8
+0.00%
$ 1.17 million $ 1.73 million
6:51 AM $ 355.8
+0.00%
$ 1.17 million $ 1.73 million
6:50 AM $ 355.79
+0.00%
$ 1.17 million $ 1.73 million
6:49 AM $ 355.79
-0.05%
$ 1.17 million $ 1.73 million
6:48 AM $ 356.07
+0.00%
$ 1.17 million $ 1.73 million
6:47 AM $ 356.08
+0.00%
$ 1.17 million $ 1.73 million
6:46 AM $ 356.08
-0.04%
$ 1.17 million $ 1.73 million
6:45 AM $ 356.2
+0.00%
$ 1.17 million $ 1.73 million
6:44 AM $ 356.21
+0.00%
$ 1.17 million $ 1.73 million
6:43 AM $ 356.07
+0.00%
$ 1.17 million $ 1.73 million
6:42 AM $ 356.08
+0.00%
$ 1.17 million $ 1.73 million
6:41 AM $ 356.08
+0.00%
$ 1.17 million $ 1.73 million
6:40 AM $ 355.94
+0.00%
$ 1.17 million $ 1.72 million
6:39 AM $ 355.94
+0.00%
$ 1.17 million $ 1.72 million
6:38 AM $ 356.08
+0.00%
$ 1.17 million $ 1.72 million
6:37 AM $ 356.08
+0.00%
$ 1.17 million $ 1.72 million
6:36 AM $ 356.21
+0.00%
$ 1.17 million $ 1.72 million
6:35 AM $ 356.22
+0.00%
$ 1.17 million $ 1.72 million
6:34 AM $ 356.22
+0.00%
$ 1.17 million $ 1.72 million
6:33 AM $ 356.23
+0.00%
$ 1.17 million $ 1.72 million
6:32 AM $ 356.23
+0.00%
$ 1.17 million $ 1.72 million
6:31 AM $ 356.23
+0.00%
$ 1.17 million $ 1.72 million
6:30 AM $ 356.23
+0.00%
$ 1.17 million $ 1.72 million
6:29 AM $ 356.23
+0.00%
$ 1.17 million $ 1.72 million
6:28 AM $ 356.23
+0.00%
$ 1.17 million $ 1.72 million
6:27 AM $ 356.23
+0.00%
$ 1.17 million $ 1.72 million
6:26 AM $ 356.23
+0.00%
$ 1.17 million $ 1.72 million
6:25 AM $ 356.23
+0.00%
$ 1.17 million $ 1.72 million
6:24 AM $ 356.24
-0.02%
$ 1.17 million $ 1.72 million
6:23 AM $ 356.31
+0.00%
$ 1.17 million $ 1.72 million
6:22 AM $ 356.31
+0.00%
$ 1.17 million $ 1.72 million
6:21 AM $ 356.31
+0.00%
$ 1.17 million $ 1.72 million
6:20 AM $ 356.31
+0.00%
$ 1.17 million $ 1.72 million